Applied Industrial Techn... 주식 가격. 0HGR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Applied Industrial Technologies Inc (0HGR) 시세

Applied Industrial Technologies Inc (0HGR)

71.90

0.00

( 0.00% )

업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

71.90

매수가

0.00

매도가

0.00

거래량

14

0.00 일간 변동폭 0.00

71.90 52주 범위 71.90

market_cap

전일 종가

71.90

개장가

-

최근 거래 시간

마지막 거래 시간

22:28:21

재정 규모

-

VWAP

-

평균 볼륨(3m)

64

발행 주식

38,603,000

배당수익률

-

주가수익률

26.59

주당순이익(EPS)

9.99

매출

4.48B

순이익

385.76M

섹터

Machinery And Equipment-whsl

산업

Machinery And Equipment-whsl

웹사이트

www.applied.com

본부

Hilliard, Ohio, USA

설립됨

-

Applied Industrial Technologies Inc is listed in the Machinery And Equipment-whsl sector of the 런던증권거래소 with ticker 0HGR. The last closing price for Applied Industrial Techn... was US$71.90. Over the last year, Applied Industrial Techn... shares have traded in a share price range of US$ 71.90 to US$ 71.90.

Applied Industrial Techn... currently has 38,603,000 shares in issue. The market capitalisation of Applied Industrial Techn... is US$2.78 billion. Applied Industrial Techn... has a price to earnings ratio (PE ratio) of 26.59.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	71.9	71.9	71.9	32	71.9	DE
4	0	0	71.9	71.9	71.9	57	71.9	DE
12	0	0	71.9	71.9	71.9	64	71.9	DE
26	0	0	71.9	71.9	71.9	66	71.9	DE
52	0	0	71.9	71.9	71.9	86	71.9	DE
156	0	0	71.9	71.9	71.9	44	71.9	DE
260	0	0	71.9	71.9	71.9	28	71.9	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	4.85p (106.38%)	25.2M
CASPCaspian Sunrise Plc	4.00p (42.86%)	5.26M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	172.89M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.85M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	265.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.31M
KP2Kore Potash Plc	2.50p (-16.67%)	3.58M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.85M
NTVONativo Resources Plc	0.0023p (0.00%)	491.37M
TRPTower Resources Plc	0.0275p (0.00%)	325.29M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.57M

Rambo Rell

Rambo Rell 4 분 전

$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟

theorysuit

theorysuit 4 분 전

These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.

Gmenfan

Gmenfan 4 분 전

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who

TheFinalCD

TheFinalCD 4 분 전

OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777

Rambo Rell

Rambo Rell 5 분 전

$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵

Rambo Rell

Rambo Rell 5 분 전

$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵

mzasif

mzasif 5 분 전

Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL

TheFinalCD

TheFinalCD 6 분 전

47.30 was that a double top or does this sick run have more power

Doubledown75

Doubledown75 6 분 전

David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46

glenn1919

glenn1919 6 분 전

TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

Rocketred

Rocketred 6 분 전

PAU PVGDF we think that we are going to come back with a rather spectacular core hole

Golden Cross

Golden Cross 6 분 전

Think $4+ today... $ILLR

Rocketred

Rocketred 6 분 전

PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8

visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization

Magachic

Magachic 6 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!

Mother Lode

Mother Lode 7 분 전

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Trooperstocks

Trooperstocks 7 분 전

NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI

Guido2

Guido2 7 분 전

My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.

Gmenfan

Gmenfan 7 분 전

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who

Mother Lode

Mother Lode 7 분 전

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

trader_ron

trader_ron 7 분 전

$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and

glenn1919

glenn1919 7 분 전

ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 8 분 전

https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Mother Lode

Mother Lode 8 분 전

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Gmenfan

Gmenfan 8 분 전

https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Rocketred

Rocketred 8 분 전

we think that we are going to come back with a rather spectacular core hole

Applied Industrial Techn...

AT&S Austria Technologies

Allianz Finance II B.V

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관