THOR Equal Weight Low Vo... 주식 가격. THLV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
THOR Equal Weight Low Volatility ETF (THLV) 시세

THOR Equal Weight Low Volatility ETF (THLV)

26.8938

0.03

(0.12%)

마감 07 3월 6:00AM

26.8938

0.00

( 0.00% )

시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

26.8938

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

25.91 52주 범위 29.77

전일 종가

26.8938

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

22,639

재정 규모

-

VWAP

-

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Form 497 - Definitive materials

Form 497K - Summary Prospectus for certain open-end management investment companies filed pursuant to Securities Act Rule 497(K)

Form 497 - Definitive materials

Form 485BPOS - Post-effective amendment [Rule 485(b)]

Form 24F-2NT - Rule 24F-2 notice

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1462	-0.540680473373	27.04	27.279	26.66	16229	26.94473543	SP
4	-0.4162	-1.52398388869	27.31	27.73	26.66	30913	27.4313463	SP
12	-1.6962	-5.93284365163	28.59	28.59	26.66	22639	27.49204094	SP
26	-1.0562	-3.77889087657	27.95	29.77	26.66	16336	28.02977588	SP
52	0.4038	1.52434881087	26.49	29.77	25.91	16126	27.58031976	SP
156	1.3037	5.09454828234	25.5901	29.77	23.38	25422	25.65448246	SP
260	1.3037	5.09454828234	25.5901	29.77	23.38	25422	25.65448246	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.3227 (82.21%)	19.76M
FAMIFarmmi Inc	US$ 0.3594 (57.22%)	21.37M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.19 (52.08%)	6.16M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.36 (-34.64%)	637.68k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
OMEROmeros Corporation	US$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	US$ 13.00 (-18.14%)	414
FAMIFarmmi Inc	US$ 0.3595 (57.26%)	21.38M
SUNESUNation Energy Inc	US$ 0.32335 (82.58%)	19.76M
PSTVPlus Therapeutics Inc	US$ 2.18 (51.39%)	6.16M
PEVPhoenix Motor Inc	US$ 0.4527 (33.11%)	2.75M
AGMHAGM Group Holdings Inc	US$ 0.1894 (-11.91%)	1.54M

SkeBallLarry

SkeBallLarry 54 초 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 1 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 2 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 3 분 전

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 4 분 전

Hold 7, close @ 9 would be cool ..

Edward

Edward 5 분 전

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 6 분 전

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 10 분 전

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 19 분 전

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 20 분 전

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 24 분 전

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

SkeBallLarry

SkeBallLarry 28 분 전

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

SkeBallLarry

SkeBallLarry 29 분 전

SkeBallLarry

SkeBallLarry 29 분 전

Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

dukeb

dukeb 30 분 전

'dem Canadian winters are long.

That really is an amazing number.

getmenews

getmenews 30 분 전

Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf

getmenews

getmenews 31 분 전

Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM

dukeb

dukeb 31 분 전

Are you Rocky Balboa?

SkeBallLarry

SkeBallLarry 32 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

flipper44

flipper44 32 분 전

SkeBallLarry

SkeBallLarry 32 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

ChangnoiPlaza

ChangnoiPlaza 33 분 전

oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!

SkeBallLarry

SkeBallLarry 33 분 전

Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r

dukeb

dukeb 35 분 전

I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th

THOR Equal Weight Low Vo...

Res.mort.2'a'br

Sun Life Money Market Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관