ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Cybersecurity and Tech ETF Fund

iShares Cybersecurity and Tech ETF Fund (IHAK)

46.59
0.85
(1.86%)
마감 13 4월 5:00AM
46.59
0.00
(0.00%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.001.905.700.003.800.000.00 %00-
44.000.154.900.002.5250.000.00 %00-
45.000.004.100.000.000.000.00 %00-
46.000.853.400.102.1250.000.00 %01-
47.000.253.100.001.6750.000.00 %00-
48.000.052.800.001.4250.000.00 %00-
49.000.052.650.001.350.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.872.600.871.7350.000.00 %02-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.002.600.000.000.000.00 %00-
41.000.101.050.000.5750.000.00 %00-
42.000.102.750.001.4250.000.00 %00-
43.000.151.250.000.700.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.303.100.201.700.000.00 %050-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.054.601.252.3250.000.00 %04-
49.000.905.300.003.100.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.005.7010.400.008.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
cjstocksup cjstocksup 4 분 전
https://x.com/DC_Draino/status/1910425518652154073
cjstocksup cjstocksup 4 분 전
https://x.com/DC_Draino/status/1910425518652154073
JFR161162 JFR161162 5 분 전
it’s very unlikely that the Stuttgart Stock Exchange halted trading in NWBO (NBYB:STU) due to low volume alone. Here’s why:
1. Low volume is not grounds for a trading suspension

2. The language used implies an extraordinary measure

3. Volume was actually rising
NWBO
al44 al44 5 분 전
Forgot? What a crock,pun intended-

https://media.gettr.com/group6/getter/2025/04/12/14/8ec47390-a0bc-e352-b7a7-1e1aa4e5673e/0feb384e627653b648753a1cd554e931_768x0.jpg
Mrspencers Mrspencers 6 분 전
$CBLO---->The volume speaks volumes—1.4M shares traded with buyers in full control. No sell pressure, just quiet accumulation at $0.01.

The fundamentals are stacking up: 14MW crypto mining buildout, a powerful JV with CoinEdge, and exposure to Cardano ($ADA). This isn't just hype—it's
ADA CBLO
ignatiusrielly35 ignatiusrielly35 6 분 전
He's a buffoon that speaks in code, intentionally, so that he can later falsely claim that he made a prediction that came true. So no matter what results, the fool takes credit for it. 
XRPUSD
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1910721712250855787
KngmAz KngmAz 7 분 전
If you really believe that then why are you here and why did you buy shares of BIEI stock? Makes absolutely no sense at all. Someone on this message board is an idiot but it is not us and if you want to know who it is then just go look in the mirror because as they say - STUPID IS AS STUPID DOES!!
BIEI
Mrspencers Mrspencers 7 분 전
$CBLO C2 BLOCKCHAIN The volume speaks volumes—1.4M shares traded with buyers in full control. No sell pressure, just quiet accumulation at $0.01.

The fundamentals are stacking up: 14MW crypto mining buildout, a powerful JV with CoinEdge, and exposure to Cardano ($ADA). This isn't just
ADA CBLO
cjstocksup cjstocksup 8 분 전
https://x.com/EmeraldRobinson/status/1882074856730300718
cjstocksup cjstocksup 8 분 전
https://x.com/EmeraldRobinson/status/1882074856730300718
Mrspencers Mrspencers 8 분 전
$CBLO: The volume speaks volumes—1.4M shares traded with buyers in full control. No sell pressure, just quiet accumulation at $0.01.

The fundamentals are stacking up: 14MW crypto mining buildout, a powerful JV with CoinEdge, and exposure to Cardano ($ADA). This isn't just hype—it's a
ADA CBLO
newflow newflow 9 분 전
https://www.whitehouse.gov/fact-sheets/2025/04/fact-sheet-president-donald-j-trump-addresses-risks-from-susman-godfrey/
COOP
waterchaser waterchaser 10 분 전
It’s possible one or two HUMBL shills have been identified.

We’ll see if any of them stop posting here.
HMBL
Investor2014 Investor2014 10 분 전
Do we know if the OLE data and analysis was available during the filing and acceptance period of the Anavex MAA?
AVXL
MythicWatcher88 MythicWatcher88 11 분 전
Feel free to provide any evidence that supports Cyberluxs claims and your bullishness.

I’m sure most investors would love to see it.
CYBL
cjstocksup cjstocksup 11 분 전
https://x.com/DC_Draino/status/1910801259491381341
OldAIMGuy OldAIMGuy 12 분 전
Thanks JD,
Sometimes the data takes some time to catch up to realities. A preliminary review of the MRI data shows Speculation will be bullish and Relative Valuation will be solidly neutral. I'm still collecting the rest of the raw material for Divergence and IPO activity.
So, my gues
sam1933 sam1933 12 분 전
I agents 3 week hack-a-thon has started!!
https://x.com/tmcc_patches?lang=en
https://pbs.twimg.com/media/GoRisivbYAEkeIY?format=jpg&name=medium
HBARUSD
cjstocksup cjstocksup 12 분 전
https://x.com/DC_Draino/status/1910784207783420248
cjstocksup cjstocksup 14 분 전
https://x.com/DC_Draino/status/1910835049978528172
Investor2014 Investor2014 14 분 전
Delete duplicate - and Ihub how about using AI to fix your coding.
AVXL
SkyLimit2022 SkyLimit2022 14 분 전
x,

Thanks for asking.

I “realize” that NWBO owns more than one novel DC platform technology…

https://investorshub.advfn.com/uimage/uploads/2025/3/11/iwfamgiphy.gif

The long-committed NWBO leadership team have “realized” a comprehensive worl
NWBO
Investor2014 Investor2014 14 분 전
So now LLM AIs trumf an actual referenced EMA document!
I just asked ChatGTP "Will the EMA consider any relevant information developed by an applicant subsequent to the submittal of an MAA?" and its answer was emphatically yes, including during responses to the LoQ in clock stop 1.
Con
AVXL
srinsocal srinsocal 14 분 전
Must not be paying attention x2

* October 2019 KW takes over BIEL management following AW's death
BIEL