iShares Cybersecurity an... IHAK - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Cybersecurity and Tech ETF Fund (IHAK)
iShares Cybersecurity and Tech ETF Fund (IHAK) 옵션

iShares Cybersecurity and Tech ETF Fund (IHAK)

51.31

0.1286

(0.25%)

마감 08 2월 6:00AM

51.31

0.00

(0.00%)

시간외 거래: 6:15AM

IHAK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-
48.00	1.50	5.50	2.20	3.50	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.90	3.60	0.90	2.25	0.00	0.00 %	0	0	-
51.00	0.43	2.25	0.43	1.34	0.00	0.00 %	0	1	-
52.00	0.05	1.75	1.22	0.90	0.00	0.00 %	0	6	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	2	-
46.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	10	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.40	1.45	0.40	0.925	0.00	0.00 %	0	1	-
49.00	0.05	0.30	0.41	0.175	0.00	0.00 %	0	59	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.34M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.63M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.72M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.33M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	210.77M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	209.03M

getmoreshares

getmoreshares 5 분 전

LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900

Cornwhale

Cornwhale 5 분 전

“I bring you the gift of these four words: I believe in you.”

janice shell

janice shell 6 분 전

You understand a lot of that video is years and years old, and that a lot of if is fake, right?

SkyTrader7

SkyTrader7 6 분 전

We went up around 300 % last 4-6 weeks

getmoreshares

getmoreshares 6 분 전

https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900

MrMike241

MrMike241 6 분 전

The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph

pos_stock_hoarder

pos_stock_hoarder 9 분 전

I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d

trade2brich

trade2brich 9 분 전

.52 pps and relatively low volume.....def a lower case dilent boom

price_and_volume

price_and_volume 9 분 전

Yeah, but was it $worth$ it?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.

Humbert

Humbert 10 분 전

Low volume when waiting for clarification with a deal like this is usually a good sign, actually

trade15

trade15 11 분 전

Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro

ap17

ap17 11 분 전

Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑

QuantumMaestro53

QuantumMaestro53 14 분 전

Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207

ap17

ap17 14 분 전

devil dog 96

devil dog 96 17 분 전

More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just

krab

krab 19 분 전

Confirmation process hasn't started. Apparently, low priority in the list.

DJPele

DJPele 19 분 전

Very interesting

TightCoil

TightCoil 19 분 전

Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993

moondogaz

moondogaz 21 분 전

"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.

Squirrely_McShitty

Squirrely_McShitty 23 분 전

Acme Investments

Acme Investments 23 분 전

You guys still repeating the same things??

janice shell

janice shell 24 분 전

What? You aren't making any sense. I believe I was crystal clear.

Squirrely_McShitty

Squirrely_McShitty 24 분 전

Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s

janice shell

janice shell 25 분 전

I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.

Researchfyi

Researchfyi 25 분 전

A snippet…

https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/

iShares Cybersecurity an...

Chimera Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관