ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hoya Capital High Dividend Yield ETF

Hoya Capital High Dividend Yield ETF (RIET)

10.24
-0.06
(-0.58%)
마감 09 2월 6:00AM
10.25
0.01
(0.10%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.24
매수가
-
매도가
-
거래량
81,638
10.175 일간 변동폭 10.30
9.55 52주 범위 11.50
전일 종가
10.30
개장가
10.30
최근 거래 시간
203
@
10.24
마지막 거래 시간
평균 볼륨(3m)
109,999
재정 규모
US$ 834,967
VWAP
10.2277

RIET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.111.0858835143110.1310.39.977779010.17841473SP
40.343.434343434349.910.39.77963510.09605221SP
12-0.27-2.5689819219810.5110.949.710999910.16752303SP
26-0.33-3.1220435193910.5711.59.78471510.4913507SP
520.060.58939096267210.1811.59.557037110.36187724SP
156-4.34-29.766803840914.5815.11948.774023310.61572846SP
260-4.85-32.14049039115.0918.868.773956411.06474343SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
RuudSaltis RuudSaltis 5 분 전
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 7 분 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 8 분 전
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 8 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 9 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 12 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 14 분 전
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 15 분 전
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA
trunkmonk trunkmonk 20 분 전
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 23 분 전
How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.
GVSI
k-1 k-1 25 분 전
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 25 분 전
Maybe michael saylor or tim draper too who knows
BLLB
SEV123 SEV123 26 분 전
And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.
SEV
trunkmonk trunkmonk 31 분 전
give it a couple years, it should be much closer to that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 33 분 전
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU
Not likely Not likely 37 분 전
That logic isn’t working.


Clearly.
SPZI
t1215s t1215s 47 분 전
Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL
COOP
Tally1! Tally1! 47 분 전
Exactly 🤪
Then we can come off pink market to full OTC
CDBT

최근 히스토리

Delayed Upgrade Clock