ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ZenonZNN
US$ 6.97
-0.037027
(
-0.53%
)
정보
순위 순위 1281
코인
채굴 불가
매수
US$ 3,926,338,000.00
교환
MRTX
매도
US$ 9,815.85
마지막 거래 시간
18:12:29
볼륨(24시간)
$ 0
마지막 거래 규모
25.87
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 3.22
완전히 희석된 시가총액
US$ 0
창세기 날짜
20/03/2019
일 범위 6.97-7.02
52주 범위 0.00000000-0.00000000
순환 공급량 8,568,239 /
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
9.926E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZNN/BTChttps://mercatox.com/exchange/ZNN/BTCBTC1https://mercatox.com/exchange/ZNN/BTC020 일s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ZNN에 대해

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17350842006.998258240.274.066.722466277.053280286.635555550
17349978006.72517214-0.02-0.369.7908366610.144565556.5610825613079
17349114006.74932391-0.14-2.106.892809876.914501516.691137220
17348250006.89414931-0.03-0.396.938517647.066558886.849392510
17347386006.92116816-0.03-0.496.923255446.964487526.545961690
17346522006.95513277-0.18-2.537.132648687.296806436.791501270
17345658007.13595537-0.4-5.307.536916537.561927657.126268950
17344794007.53566090.010.147.528907617.691654917.487261480
17343930007.524881480.091.249.7908366610.144565557.3470310713079
17343066007.432653490.233.207.207865257.462370397.195748530
17342202007.202185070.010.127.203059327.287612197.149109690
17341338007.193801160.091.287.108855567.236436597.051859160
17340474007.10317325-0.09-1.247.186741777.281027217.053192210
17339610007.19224440.334.856.878126497.240277366.802724560
17338746006.85981469-0.06-0.846.904087146.97675486.70322270
17337882006.91760083-3.12-31.059.7908366610.144565556.7822551713079
173370180010.033403290.111.159.916260610.033403299.823893220
17336154009.91980518-0.01-0.059.913265939.982572249.84145330
17335290009.925025260.313.199.6021711910.127536519.577160650
17334426009.61805577-0.2-2.099.7908366610.285533619.284528270
17333562009.82295720.293.019.526030839.850492919.399154720
17332698009.536026310.040.429.51530489.55107819.30363980
17331834009.49628063-0.17-1.739.654087159.74126829.376731880
17330970009.663768970.090.929.575595329.70958549.507968490
17330106009.57613033-0.09-0.949.676369049.676369049.543814250
17329242009.667273840.171.829.494952539.795389729.474094030
17328378009.49454556-0.04-0.399.538926699.594889489.400294220
17327514009.531800820.44.449.110284299.66395269.108685210
17326650009.12698479-0.09-0.979.239672689.428952579.004099920
17325786009.216291-0.48-4.977.989027459.814080376.9954713079
17324922009.69861717-0-0.039.7113839.791995029.508340720
17324058009.7018868-0.13-1.299.815342969.82480849.655066850
17323194009.828661670.050.479.778449019.901740859.651448820
17322330009.78230030.434.649.360930689.825252099.345744890
17321466009.34873560.192.069.16577469.423809919.09715120
17320602009.159637360.171.948.987567179.335226318.976132420
17319738008.985364590.070.787.989027459.195265747.9705065313079
17318874008.91555404-0.06-0.698.991167339.071090498.811601030
17318010008.97757864-0.07-0.759.031081769.105902968.952919470
17317146009.045285870.384.378.701752969.119803338.652111050
17316282008.66644717-0.31-3.478.976072869.110157248.606891170
17315418008.977708670.252.818.753334419.275596868.5682840
17314554008.73230023-0.07-0.848.782410658.931368148.465460560
17313690008.806007730.8310.377.989027458.894603237.970506530
17312826007.978577360.354.657.620924728.0847277.601193820
17311962007.624268790.030.367.597186697.637132887.522041910
17311098007.596842260.050.607.538797997.671662467.512248920
17310234007.551200520.040.557.508366867.637737387.395561840
17309370007.509912340.618.896.901661947.590648436.898185860
17308506006.896760490.182.696.731698056.991556766.699329370
17307642006.71584524-0.12-1.756.80168336.869169186.6326564313079
17306778006.83552203-0.04-0.526.879631196.879631196.698610730
17305914006.87158021-0.02-0.336.904225836.934164636.858670450
17305050006.89413903-0.09-1.236.968824247.100838056.83219880
17304186006.97985599-0.21-2.877.177625597.21127876.913727990
17303322007.18645675-0.02-0.317.217641277.236807387.091557240
17302458007.208446810.273.926.923699657.300952176.920642440
17301594006.936371180.192.846.80168336.967524926.7381856913079
17300730006.744592920.091.366.650426.771577746.636065010
17299866006.654392380.071.116.61377326.68021096.587283690
17299002006.58161892-0.18-2.626.770986156.821970066.506002650
17298138006.758453590.142.136.614924626.823434156.602724570
17297274006.61773268-0.07-1.006.682774786.683271086.472813080
17296410006.68453367-0.01-0.216.684043336.723497196.608520360
17295546006.69884498-0.15-2.206.846366186.890790996.634338880
17294682006.849219910.070.966.787319396.879033646.758275910
17293818006.7838165-0.01-0.126.795638376.810919446.753404230
17292954006.792305220.111.666.80168336.847413386.703188613079
17292090006.68148143-0.03-0.506.80168336.820651894.7643482913079
17291226006.715015430.091.306.643670326.785381836.629486060
17290362006.62871680.071.016.556808886.729422026.438273580
17289498006.562476630.335.336.80168336.820651894.5419917713079
17288634006.23022065-0.04-0.616.279059556.279856616.157941510
17287770006.268566780.071.126.207039476.298664396.200978660
17286906006.19885350.223.755.980804096.294121265.964481780
17286042005.9748882-0.04-0.706.01181496.077048585.845471030
17285178006.01694764-0.16-2.546.168902796.204020975.988045110
17284314006.17359481-0.02-0.376.183664736.271739126.14102760
17283450006.19658839-0.04-0.676.80168336.820651894.4555888413079
17282586006.238420520.081.286.155939436.244239146.137776840
17281722006.1597877400.066.171856766.190600036.125593660
17280858006.15638610.122.076.030065846.199579096.001626860
17279994006.031542830.010.116.80168336.820651895.9623040213079
17279130006.02491325-0.02-0.326.0382276.182394215.953470870
17278266006.04439303-0.23-3.706.286192376.360845825.978136980
17277402006.27640335-0.25-3.766.505133136.508378946.247382710
17276538006.52142865-0.01-0.196.539152516.551277126.49678040
17275674006.533934410.010.126.534192496.571280996.49695510
17274810006.526075010.060.906.463156086.600549796.436651670
17273946006.467764720.223.456.272583836.52578126.220700630
17273082006.25191889-0.14-2.126.379306196.413877466.249374850