Vocean TokenVAN

US$ 1.18

-0.033616

(

-2.76%

)

공식 링크

웹사이트

정보

순위 4980

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.40

교환

매도

US$ 1.40

마지막 거래 시간

14:31:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.315321

완전히 희석된 시가총액

US$ 1,184,691,700

창세기 날짜

28/03/2019

일 범위 1.14-1.23

52주 범위 1.18-2.32

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00056774	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741046531	VAN/ETH	https://exchange.latoken.com/exchange/VAN-ETH	ETH	1	https://exchange.latoken.com/exchange/VAN-ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.42843951	-0.24374781	-17.0639224338	1.18053584	1.44746448	CX
4	1.63705558	-0.45236388	-27.6327746917	1.18053584	1.6409673	CX
12	2.09972961	-0.91503791	-43.5788448971	1.18053584	2.29426004	CX
26	1.37368667	-0.18899497	-13.758229888	1.18053584	2.32319208	CX
52	1.92767033	-0.74297863	-38.5428264593	1.18053584	2.32341349	CX
156	1.60978702	-0.42509532	-26.4069292843	0.50276783	2.32341349	CX
260	0.26721818	0.91747352	343.342477671	0.24967501	2.76286696	CX

Vocean is a blockchain financial contract infrastructure and marketplace.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	1.22329234	-0.21	-14.36	1.42843951	1.43281679	1.19129451
1740959400	1.4284168	0.17	13.92	1.25731132	1.44746448	1.23636172
1740873000	1.25383108	-0.01	-1.15	1.2668891	1.29343662	1.21804075
1740786600	1.26841064	-0.04	-2.97	1.30946392	1.31103088	1.18053584
1740700200	1.30720999	-0.02	-1.15	1.32938024	1.34985862	1.27011954
1740613800	1.32246516	-0.1	-6.74	1.41583568	1.42029244	1.28493187
1740527400	1.41809529	-0.01	-0.73	1.42843951	1.43543975	1.33208836
1740441000	1.42845654	-0.17	-10.75	1.51757469	1.55332528	1.41761839
1740354600	1.60048176	0.03	1.91	1.56960239	1.61223398	1.55933765
1740268200	1.57048238	0.06	3.97	1.51090375	1.5868333	1.50764492
1740181800	1.51058581	-0.05	-2.97	1.55476166	1.61345462	1.48643415
1740095400	1.55681688	0.02	1.00	1.54209538	1.57135103	1.53810417
1740009000	1.54132893	0.03	1.86	1.51584309	1.55312657	1.50806505
1739922600	1.51316335	-0.04	-2.75	1.55741869	1.56137583	1.48005843
1739836200	1.55592553	0.05	3.01	1.51757469	1.61656016	1.51310658
1739749800	1.51046091	-0.02	-1.12	1.52941775	1.54737537	1.50821266
1739663400	1.52751582	-0.02	-1.30	1.54771033	1.55511934	1.5200103
1739577000	1.54766491	0.03	1.85	1.51757469	1.58296699	1.51310658
1739490600	1.5195334	-0.03	-2.14	1.5528427	1.56468576	1.48377145
1739404200	1.55283702	0.07	5.01	1.48089869	1.5847213	1.45303969
1739317800	1.47874128	-0.03	-2.04	1.51277161	1.54658621	1.46711396
1739231400	1.50955253	0.02	1.07	1.58388672	1.62127808	1.49329245
1739145000	1.49354794	-0	-0.25	1.49400781	1.52251971	1.44134992
1739058600	1.49734044	0.01	0.48	1.48923311	1.51163613	1.47040685
1738972200	1.49025504	-0.03	-2.01	1.53049078	1.58867845	1.45799038
1738885800	1.52085623	-0.06	-3.88	1.58388672	1.62127808	1.51411148
1738799400	1.58228002	0.04	2.42	1.54895368	1.60262214	1.54084068
1738713000	1.54483757	-0.09	-5.58	1.63705558	1.6409673	1.49701683
1738626600	1.63616422	0.02	1.29	1.62065924	1.65570016	1.43974322
1738540200	1.61527139	-0.16	-9.01	1.77247292	1.79432523	1.56600291
1738453800	1.77527756	-0.09	-4.90	1.87398483	1.88933084	1.76206625
1738367400	1.86679157	0.02	1.09	1.84662544	1.95112934	1.82500023
1738281000	1.84666518	0.08	4.31	1.76576223	1.86382796	1.75596304
1738194600	1.77040635	0.03	1.54	1.75457776	1.7980269	1.73806788
1738108200	1.7435636	-0.05	-3.03	1.81681341	1.82866215	1.72691179
1738021800	1.79811206	-0.04	-2.16	1.8719069	1.93749791	1.7236416
1737935400	1.8377687	-0.05	-2.59	1.88127461	1.90737362	1.8377687
1737849000	1.88661137	0.01	0.33	1.87942946	1.90152022	1.85855366
1737762600	1.8803492	-0.01	-0.56	1.89516721	1.93954177	1.86044991
1737676200	1.89088645	0.05	2.65	1.84156688	1.89906191	1.81203304
1737589800	1.8421403	-0.04	-2.32	1.89206735	1.91052458	1.83427142
1737503400	1.88588466	0.03	1.88	1.85534593	1.90977516	1.81987921
1737417000	1.85099704	0.02	1.13	1.8719069	1.9454122	1.77666284
1737330600	1.83036537	-0.05	-2.62	1.8719069	1.95483101	1.77666284
1737244200	1.8796963	-0.1	-4.87	1.9737254	1.98427968	1.83524225
1737157800	1.97583171	0.1	5.41	1.87732882	2.00159575	1.87732882
1737071400	1.8744958	-0.08	-4.04	1.95589836	1.96151899	1.85483496
1736985000	1.95346275	0.12	6.68	1.82938886	1.97253882	1.80902402
1736898600	1.83121698	0.05	3.07	1.77961509	1.84629615	1.77565794
1736812200	1.77670258	-0.08	-4.08	1.854324	1.87890146	1.67294242
1736725800	1.85225175	-0.01	-0.77	1.86341919	1.87154355	1.83200614
1736639400	1.86669505	0.01	0.46	1.854324	1.88314816	1.82966705
1736553000	1.85807676	0.03	1.87	1.88652053	1.90462008	1.79854922
1736466600	1.82401236	-0.07	-3.52	1.88652053	1.90462008	1.79854922
1736380200	1.89052878	-0.03	-1.40	1.91954029	1.937373	1.82412023
1736293800	1.91733178	-0.18	-8.39	2.0945575	2.10102406	1.90666395
1736207400	2.09284292	0.03	1.28	1.89385573	2.11979354	1.88027539
1736121000	2.06635218	-0.01	-0.48	2.0753906	2.08311186	2.04459638
1736034600	2.07638414	0.03	1.45	2.04768489	2.08339005	2.02959669
1735948200	2.04670837	0.09	4.60	1.95969086	2.0594371	1.94503182
1735861800	1.95676132	0.05	2.86	1.89385573	1.98183272	1.88027539
1735775400	1.90241157	0.01	0.54	1.89385573	1.91138187	1.88027539
1735689000	1.89221496	-0.01	-0.61	1.90540356	1.95432004	1.88108158
1735602600	1.9037628	-0	-0.05	1.89121574	1.94765477	1.87366122
1735516200	1.90473931	-0.02	-1.18	1.9273751	1.93361456	1.88672492
1735429800	1.92756246	0.04	2.10	1.89026762	1.93319444	1.88706556
1735343400	1.88791717	-0	-0.14	1.89121574	1.94765477	1.8764545
1735257000	1.89051742	-0.09	-4.64	1.99061566	1.99318752	1.87505218
1735170600	1.98258782	-0	-0.04	1.97957879	2.01019134	1.95425191
1735084200	1.98343375	0.04	2.27	1.93895132	2.00575161	1.90674911
1734997800	1.93933171	0.08	4.36	1.90141235	1.9603608	1.85604993
1734911400	1.85825843	-0.03	-1.84	1.90141235	1.92601253	1.84383216
1734825000	1.89302115	-0.07	-3.80	1.97215843	2.01728241	1.86951104
1734738600	1.96779819	0.01	0.75	1.94033093	1.98098679	1.76880532
1734652200	1.95321295	-0.11	-5.12	2.05456022	2.10976158	1.89371947
1734565800	2.05851736	-0.14	-6.55	2.20716873	2.2157927	2.05678576
1734479400	2.20274036	2.2	0	2.2573172	2.29426004	2.18573654
1734393000	0	-2.244219	-100.00	2.17660728	2.25533011	2.15842257
1734306600	2.24421944	0.05	2.26	2.19829495	2.24421944	2.1774816
1734220200	2.194616	-0.02	-0.95	2.22003372	2.23859882	2.17188369
1734133800	2.21562805	0.01	0.64	2.20676563	2.25031697	2.18915434
1734047400	2.20162759	0.02	1.13	2.17660728	2.26240415	2.15842257
1733961000	2.17694225	0.12	5.94	2.06439915	2.18623048	2.02387387
1733874600	2.05492925	-0.05	-2.45	2.09972961	2.14363295	1.9977408
1733788200	2.10650843	-0.16	-7.08	2.17623825	2.24410589	2.01980317
1733701800	2.26710504	-0.01	-0.36	2.27297547	2.278369	2.23406257
1733615400	2.27527482	-0.01	-0.23	2.27325934	2.2843984	2.25933268
1733529000	2.28044693	0.13	5.96	2.15145073	2.32319208	2.15054802
1733442600	2.15219446	-0.02	-1.13	2.17623825	2.24410589	2.12369959
1733356200	2.17681167	0.12	5.86	2.05559918	2.2121251	2.05559918