VeriBlockVBK

US$ 0.037771

0.000118

(

0.31%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1271

코인

채굴 가능

지갑

매수

US$ 0.032929

교환

BTRX

매도

US$ 0.041645

마지막 거래 시간

18:43:11

볼륨(24시간)

$ 0

마지막 거래 규모

5,210.52

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000381

완전히 희석된 시가총액

US$ 0

창세기 날짜

25/03/2019

일 범위 0.037601-0.037782

52주 범위 0.00000000-0.00000000

순환 공급량 1,236,995,712 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738972935	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738972200	0.03764298	2.1E-5	0.06	0.03766459	0.03906583	0.03733196
1738885800	0.03762231	-3.3E-5	-0.09	0.03768225	0.03867004	0.03735178
1738799400	0.03765545	-0.000565	-1.48	0.03814581	0.03864031	0.03751406
1738713000	0.03822081	-0.001428	-3.60	0.0396036	0.0396845	0.037557
1738626600	0.03964847	0.00157754	4.14	0.03846893	0.039975	0.03669434
1738540200	0.03807093	-0.001214	-3.09	0.0392117	0.0395623	0.03753853
1738453800	0.03928535	-0.000621	-1.56	0.03990674	0.04006887	0.03910868
1738367400	0.03990679	-0.001045	-2.55	0.04086442	0.04130616	0.03961012
1738281000	0.04095132	0.00045757	1.13	0.04045765	0.04148896	0.04032723
1738194600	0.04049375	0.00105133	2.67	0.03951979	0.04087812	0.03951441
1738108200	0.03944242	-0.000255	-0.64	0.0399184	0.04037918	0.03909565
1738021800	0.0396973	-0.000467	-1.16	0.03846893	0.04082048	0.03815168
1737935400	0.04016459	-0.00074	-1.81	0.040845	0.04108945	0.0400757
1737849000	0.04090503	5.6E-5	0.14	0.04084355	0.04105635	0.04062475
1737762600	0.04084946	0.00028462	0.70	0.0405462	0.04180074	0.04007759
1737676200	0.04056484	3.8E-5	0.09	0.04042119	0.04162273	0.03949581
1737589800	0.04052673	-0.000772	-1.87	0.04140739	0.04144865	0.04030181
1737503400	0.04129833	0.00149494	3.76	0.03979056	0.04182975	0.03904267
1737417000	0.03980339	0.00026215	0.66	0.03846893	0.0425178	0.03831202
1737330600	0.03954124	-0.001138	-2.80	0.04066116	0.04144284	0.03888925
1737244200	0.04067961	2.9E-5	0.07	0.04067607	0.04090984	0.03989536
1737157800	0.04065054	0.0016413	4.21	0.0390039	0.04130361	0.0390039
1737071400	0.03900924	-5.6E-5	-0.14	0.03915807	0.0392394	0.03796726
1736985000	0.03906536	0.00138135	3.67	0.03763017	0.0391797	0.03763017
1736898600	0.03768401	0.0008918	2.42	0.03685823	0.03795125	0.036792
1736812200	0.03679221	-2.5E-5	-0.07	0.03846893	0.03985876	0.002805
1736725800	0.03681748	-5.7E-5	-0.15	0.03688231	0.03719104	0.03653353
1736639400	0.03687451	-7.4E-5	-0.20	0.03693569	0.03703304	0.03659584
1736553000	0.03694887	0.00097085	2.70	0.03846893	0.03985876	0.03597409
1736466600	0.03597802	-0.001124	-3.03	0.03702802	0.03717486	0.03559708
1736380200	0.0371019	-0.000682	-1.80	0.03774897	0.0379152	0.03612208
1736293800	0.03778431	-0.002088	-5.24	0.03989187	0.04005569	0.03750521
1736207400	0.03987267	0.00149562	3.90	0.03846893	0.03996681	0.03831202
1736121000	0.03837705	7.5E-5	0.20	0.03829181	0.03851545	0.03794523
1736034600	0.03830187	4.2E-5	0.11	0.03828425	0.03848194	0.03805552
1735948200	0.03825944	0.00047834	1.27	0.03779105	0.03858167	0.03745765
1735861800	0.0377811	0.0009339	2.53	0.03846893	0.03985876	0.03716693
1735775400	0.0368472	0.00045955	1.26	0.0364195	0.0369969	0.03620155
1735689000	0.03638765	0.00029104	0.81	0.03611517	0.03748568	0.03586826
1735602600	0.03609661	-0.000431	-1.18	0.03846893	0.03985876	0.03561987
1735516200	0.03652728	-0.000532	-1.44	0.03710553	0.03710553	0.0362248
1735429800	0.03705918	0.00029695	0.81	0.03676522	0.03713738	0.03667205
1735343400	0.03676223	-0.000541	-1.45	0.03733591	0.03788901	0.03644267
1735257000	0.03730372	-0.001371	-3.54	0.03887425	0.03894613	0.03709372
1735170600	0.03867516	0.00024485	0.64	0.03848512	0.03874076	0.03808833
1735084200	0.03843031	0.00149963	4.06	0.03691582	0.03873246	0.03643856
1734997800	0.03693068	-0.000133	-0.36	0.03846893	0.03985876	0.0360296
1734911400	0.03706331	-0.000795	-2.10	0.03785125	0.03797036	0.03674378
1734825000	0.0378586	-0.000148	-0.39	0.03810225	0.03880537	0.03761282
1734738600	0.03800697	-0.000187	-0.49	0.03801844	0.03824486	0.03594656
1734652200	0.03819349	-0.000993	-2.53	0.0391683	0.04006976	0.03729492
1734565800	0.03918646	-0.002195	-5.30	0.0413883	0.04152565	0.03913327
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562
1734393000	0.04132221	0.00050646	1.24	0.03846893	0.04202031	0.03831202
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015
1733788200	0.03798738	-0.001435	-3.64	0.03846893	0.03985876	0.03724414
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678
1733529000	0.03899617	0.00120611	3.19	0.03772765	0.03979185	0.03762938
1733442600	0.03779006	-0.000805	-2.09	0.03846893	0.04041263	0.0364796
1733356200	0.03859513	0.00112737	3.01	0.03742849	0.03870332	0.03692998
1733269800	0.03746776	0.00015616	0.42	0.03738634	0.0375269	0.0365547
1733183400	0.0373116	-0.000658	-1.73	0.03793163	0.03827417	0.03684188
1733097000	0.03796967	0.00034434	0.92	0.03762323	0.03814969	0.03735752
1733010600	0.03762533	-0.000358	-0.94	0.03801918	0.03801918	0.03749836
1732924200	0.03798344	0.00067866	1.82	0.03730638	0.03848682	0.03722442
1732837800	0.03730478	-0.000146	-0.39	0.03747915	0.03769904	0.03693446
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03797039	0.0357887
1732665000	0.0358606	-0.000351	-0.97	0.03630336	0.03704706	0.03537778
1732578600	0.0362115	-0.001895	-4.97	0.03450675	0.03856025	0.002955
1732492200	0.03810659	-1.3E-5	-0.03	0.03815675	0.03847348	0.03735898
1732405800	0.03811944	-0.000498	-1.29	0.03856522	0.03860241	0.03793548
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789
1731973800	0.03530417	0.00027429	0.78	0.03450675	0.03612889	0.03396865
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619