Token Prometeus NetworkPROM

US$ 8.64

-0.043912

(

-0.51%

)

공식 링크

웹사이트

소스 코드

정보

순위 232

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.47

교환

BINA

매도

US$ 8.59

마지막 거래 시간

17:49:59

볼륨(24시간)

$ 1,974,119

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 5.65

완전히 희석된 시가총액

US$ 172,760,323

창세기 날짜

19/05/2019

일 범위 8.62-8.72

52주 범위 4.39-16.02

순환 공급량 18,250,000 / 20,000,000

91.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.43	Binance	20903.23	/cdn/crypto/logos/exchanges/BINA.png	$ 135,559.24	1735892581	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	49.4364329935	최근에
6.4	DigiFinex	20787.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 134,675.36	1735892145	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	49.1624934141	7 분s 전
6.5	LATOKEN	465.7	/cdn/crypto/logos/exchanges/LATK.png	$ 3,032.39	1735886699	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	3	https://exchange.latoken.com/exchange/PROM-USDT	1.10138705095	2 시간s 전
6.47	HTX	126.7166	/cdn/crypto/logos/exchanges/HUOB.png	$ 819.61	1735892581	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	4	https://www.huobi.com/en-us/exchange/prom_usdt	0.299686541509	최근에
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735862539	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	5	https://www.binance.com/en/trade/PROM_BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.57768665	0.06032948	0.703330425343	8.18343769	8.8985344	281.38857143	CX
4	8.66768627	-0.02967014	-0.342307497939	8.18343769	9.70391833	175.86785714	CX
12	5.39875123	3.2392649	60.0002623199	5.3840174	9.70391833	139.03905882	CX
26	6.88990875	1.74810738	25.3719961095	4.38812052	9.70391833	1187.19854054	CX
52	5.79649459	2.84152154	49.021378281	4.38812052	16.02251806	8278.38290761	CX
156	12.33302477	-3.69500864	-29.9602790792	2.26414995	16.02251806	43712.6731849	CX
260	0.23751968	8.40049645	3536.7580699	0.23442971	109.57896652	37450.5735213	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	8.67996774	0.21	2.53	8.48117401	8.8985344	8.37152601	984
1735775400	8.46540889	0.11	1.26	8.36714816	8.49980096	8.3170752	0
1735689000	8.35983052	0.07	0.81	8.2972288	8.61209664	8.24050304	0
1735602600	8.29296652	-0.1	-1.18	8.48117401	8.8985344	8.18343769	984
1735516200	8.39191001	-0.12	-1.44	8.52475814	8.52475814	8.32241625	0
1735429800	8.51411097	0.07	0.81	8.44657497	8.53207577	8.42517043	0
1735343400	8.44588864	-0.12	-1.45	8.57768665	8.70475737	8.37247129	0
1735257000	8.57029196	-0.32	-3.55	8.93111027	8.94762534	8.52204595	0
1735170600	8.88537126	0.06	0.64	8.84171097	8.90044288	8.75055104	0
1735084200	8.82911769	0.34	4.06	8.48117401	8.8985344	8.37152601	0
1734997800	8.48458777	-0.03	-0.36	8.6960823	8.72344883	8.27756966	984
1734911400	8.51505804	-0.18	-2.10	8.6960823	8.72344883	8.44164876	0
1734825000	8.69777216	-0.03	-0.39	8.75374796	8.91528691	8.64130624	0
1734738600	8.73185958	-0.04	-0.49	8.73449292	8.786512	8.25849292	0
1734652200	8.77470988	-0.23	-2.53	8.99866688	9.205771	8.56826969	0
1734565800	9.00283865	-0.5	-5.30	9.50869785	9.54025228	8.99061811	0
1734479400	9.50711372	0.01	0.14	9.49859366	9.70391833	9.44605222	0
1734393000	9.49351424	0.12	1.24	9.06691161	9.65389913	8.98230592	984
1734306600	9.37715788	0.29	3.20	9.09356134	9.41464921	9.07827468	0
1734220200	9.08639513	0.01	0.12	9.08749811	9.19417139	9.01943436	0
1734133800	9.07581785	0.11	1.28	8.96864908	9.12960742	8.8967415	0
1734047400	8.96148019	-0.11	-1.24	9.06691161	9.18586368	8.89842329	0
1733961000	9.07385382	0.42	4.85	8.6775575	9.13445299	8.58242918	0
1733874600	8.65445504	-0.07	-0.84	8.71030988	8.8019886	8.456896	0
1733788200	8.72735897	-0.33	-3.64	8.95120844	9.00319168	8.55660467	984
1733701800	9.05695078	0.1	1.15	8.95120844	9.05695078	8.86783027	0
1733615400	8.95440806	-0	-0.05	8.94850521	9.01106662	8.8836814	0
1733529000	8.95912012	0.28	3.19	8.66768627	9.14192294	8.64510976	0
1733442600	8.68202496	-0.18	-2.09	8.83799078	9.28454374	8.38095641	0
1733356200	8.86698534	0.26	3.01	8.5989559	8.89184128	8.48442739	0
1733269800	8.60797862	0.04	0.42	8.58927372	8.62156556	8.398208	0
1733183400	8.57210099	-0.15	-1.73	8.71454976	8.79324633	8.46418675	0
1733097000	8.72328934	0.08	0.92	8.64369676	8.76464691	8.58265139	0
1733010600	8.64417971	-0.08	-0.94	8.73466316	8.73466316	8.61500864	0
1732924200	8.72645312	0.16	1.82	8.57090214	8.84210073	8.5520736	0
1732837800	8.57053478	-0.03	-0.39	8.61059673	8.66111321	8.485456	0
1732751400	8.60416435	0.37	4.44	8.22366988	8.7234551	8.22222643	0
1732665000	8.23874508	-0.08	-0.97	8.34046617	8.51132531	8.12781939	0
1732578600	8.31936	-0.44	-4.97	8.76626956	8.85897241	8.31734758	984
1732492200	8.75474611	-0	-0.03	8.76626956	8.83903641	8.58298739	0
1732405800	8.75769753	-0.11	-1.29	8.86011212	8.86865638	8.71543411	0
1732319400	8.87213465	0.04	0.47	8.8268087	8.93810176	8.71216819	0
1732233000	8.83028518	0.39	4.64	8.44992332	8.86905689	8.43621542	0
1732146600	8.43891507	0.17	2.06	8.27375987	8.50668313	8.21181491	0
1732060200	8.2682199	0.16	1.94	8.11289561	8.42672051	8.10257369	0
1731973800	8.11090739	0.06	0.78	8.10251993	8.30038092	7.91985241	984
1731887400	8.04789081	-0.06	-0.69	8.1161454	8.18829043	7.95405452	0
1731801000	8.10387916	-0.06	-0.75	8.15217536	8.21971494	8.08161984	0
1731714600	8.16499712	0.34	4.37	7.85489689	8.23226252	7.81008614	0
1731628200	7.82302707	-0.28	-3.47	8.10251993	8.2235552	7.76926707	0
1731541800	8.10399654	0.22	2.81	7.90145843	8.3728942	7.73441715	0
1731455400	7.88247129	-0.07	-0.84	7.92770496	8.06216588	7.64160051	0
1731369000	7.94900556	0.75	10.37	7.21153395	8.02897894	7.19481548	0
1731282600	7.20210086	0.32	4.65	6.87925504	7.29792	6.86144435	0
1731196200	6.88227366	0.02	0.36	6.8578272	6.89388582	6.78999552	0
1731109800	6.85751628	0.04	0.60	6.80512089	6.92505497	6.78115558	0
1731023400	6.81631641	0.04	0.55	6.77765132	6.89443148	6.67582451	0
1730937000	6.7790464	0.55	8.89	6.22999104	6.85192524	6.22685324	0
1730850600	6.22556659	0.16	2.69	6.07656806	6.31113728	6.0473495	0
1730764200	6.06225804	-0.11	-1.75	6.21010432	6.21010432	5.98716518	984
1730677800	6.17028787	-0.03	-0.52	6.21010432	6.21010432	6.0467008	0
1730591400	6.20283686	-0.02	-0.33	6.2323054	6.25933056	6.19118348	0
1730505000	6.22320025	-0.08	-1.23	6.29061708	6.40978329	6.16728806	0
1730418600	6.30057523	-0.19	-2.87	6.47909785	6.50947584	6.24088281	0
1730332200	6.48706956	-0.02	-0.31	6.5152192	6.53252006	6.40140569	0
1730245800	6.50691955	0.25	3.92	6.24988403	6.59042227	6.24712435	0
1730159400	6.26132236	0.17	2.84	6.11203264	6.28944422	6.02455974	984
1730073000	6.088208	0.08	1.36	6.0032	6.11256665	5.99024204	0
1729986600	6.00678579	0.07	1.11	5.97011968	6.03009164	5.94620812	0
1729900200	5.94109465	-0.16	-2.62	6.11203264	6.15805478	5.87283737	0
1729813800	6.10071974	0.13	2.13	5.97115904	6.15937638	5.9601463	0
1729727400	5.97369382	-0.06	-1.00	6.03240601	6.03285401	5.84287782	0
1729641000	6.03399372	-0.01	-0.21	6.0335511	6.06916531	5.96537804	0
1729554600	6.04691225	-0.14	-2.20	6.18007667	6.22017804	5.9886839	0
1729468200	6.18265267	0.06	0.96	6.12677632	6.20956492	6.10055936	0
1729381800	6.12361433	-0.01	-0.12	6.13428569	6.14807961	6.09616179	0
1729295400	6.13127692	0.1	1.66	5.39875123	6.18102195	5.3840174	984
1729209000	6.03123852	-0.03	-0.50	5.39875123	6.04300569	5.3840174	984
1729122600	6.06150899	0.08	1.30	5.9971072	6.12502732	5.98430336	0
1729036200	5.98360896	0.06	1.01	5.91869913	6.07451353	5.81169971	0
1728949800	5.92381529	0.3	5.33	5.39875123	5.95643955	5.3840174	984
1728863400	5.62389452	-0.03	-0.61	5.66798041	5.6686999	5.5586496	0
1728777000	5.6585088	0.06	1.12	5.60296934	5.68567731	5.59749836	0
1728690600	5.59558003	0.2	3.75	5.39875123	5.68157632	5.3840174	0
1728604200	5.39341107	-0.04	-0.70	5.42674406	5.48562918	5.2765888	0
1728517800	5.43137728	-0.14	-2.54	5.56854412	5.6002446	5.40528755	0
1728431400	5.57277952	-0.02	-0.37	5.58186944	5.66137241	5.54338176	0
1728345000	5.59353536	-0.04	-0.67	5.44321881	5.77224793	5.41754752	984
1728258600	5.63129638	0.07	1.28	5.55684236	5.63654873	5.54044736	0
1728172200	5.56031616	0	0.06	5.57121062	5.58812979	5.52944985	0
1728085800	5.55724556	0.11	2.07	5.44321881	5.596235	5.41754752	0
1727999400	5.44455206	0.01	0.11	5.42502822	5.50485286	5.37758144	984