# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.93 | Binance | 66309.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 396,238.82 | 1743249810 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 1 | https://www.binance.com/en/trade/PROM_USDT | 80.3067092655 | 최근에 |
5.91 | DigiFinex | 15094.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90,072.68 | 1743249496 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 18.2801713116 | 5 분s 전 |
5.89 | LATOKEN | 1090.186 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,518.22 | 1743247753 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PROM-USDT | 1.32030396278 | 34 분s 전 |
5.9 | HTX | 76.6385 | /cdn/crypto/logos/exchanges/HUOB.png | $ 460.04 | 1743249809 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/prom_usdt | 0.0928154601611 | 최근에 |
8.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 5 | https://www.binance.com/en/trade/PROM_BTC | 0 | 12 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 7.52892582 | -0.16012864 | -2.12684576563 | 7.48922764 | 7.95049561 | 0 | CX |
4 | 7.54521689 | -0.17641971 | -2.33816618623 | 6.88729036 | 8.51770393 | 140.69428571 | CX |
12 | 8.79556249 | -1.42676531 | -16.2214220139 | 6.88729036 | 9.768192 | 152.41880952 | CX |
26 | 5.90276108 | 1.4660361 | 24.8364465397 | 5.2765888 | 9.768192 | 146.1056044 | CX |
52 | 14.01929333 | -6.65049615 | -47.4381696242 | 4.38812052 | 15.86034857 | 2294.76398907 | CX |
156 | 9.52636256 | -2.15756538 | -22.6483651699 | 2.26414995 | 16.02251806 | 39962.8898649 | CX |
260 | 0.5032414 | 6.86555578 | 1364.26688663 | 0.38045208 | 109.57896652 | 37199.5079035 | CX |
PROM에 대해
Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.
PROM 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |