ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Token Prometeus NetworkPROM
US$ 7.37
-0.188755
(
-2.50%
)
정보
순위 순위 187
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 7.23
교환
BINA
매도
US$ 7.33
마지막 거래 시간
17:49:59
볼륨(24시간)
$ 2,103,073
마지막 거래 규모
0.020
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 5.65
완전히 희석된 시가총액
US$ 147,375,944
창세기 날짜
19/05/2019
일 범위 7.35-7.58
52주 범위 4.39-15.86
순환 공급량 18,250,000 / 20,000,000
91.25%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.93Binance66309.92/cdn/crypto/logos/exchanges/BINA.png$ 396,238.821743249810PROM/USDThttps://www.binance.com/en/trade/PROM_USDTUSDT1https://www.binance.com/en/trade/PROM_USDT80.3067092655최근에
5.91DigiFinex15094.09/cdn/crypto/logos/exchanges/DGFX.png$ 90,072.681743249496PROM/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROMUSDT2https://www.digifinex.com/en-ww/trade/USDT/PROM18.28017131165 분s 전
5.89LATOKEN1090.186/cdn/crypto/logos/exchanges/LATK.png$ 6,518.221743247753PROM/USDThttps://exchange.latoken.com/exchange/PROM-USDTUSDT3https://exchange.latoken.com/exchange/PROM-USDT1.3203039627834 분s 전
5.9HTX76.6385/cdn/crypto/logos/exchanges/HUOB.png$ 460.041743249809PROM/USDThttps://www.huobi.com/en-us/exchange/prom_usdtUSDT4https://www.huobi.com/en-us/exchange/prom_usdt0.0928154601611최근에
8.96E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743206535PROM/BTChttps://www.binance.com/en/trade/PROM_BTCBTC5https://www.binance.com/en/trade/PROM_BTC012 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
17.52892582-0.16012864-2.126845765637.489227647.950495610CX
47.54521689-0.17641971-2.338166186236.887290368.51770393140.69428571CX
128.79556249-1.42676531-16.22142201396.887290369.768192152.41880952CX
265.902761081.466036124.83644653975.27658889.768192146.1056044CX
5214.01929333-6.65049615-47.43816962424.3881205215.860348572294.76398907CX
1569.52636256-2.15756538-22.64836516992.2641499516.0225180639962.8898649CX
2600.50324146.865555781364.266886630.38045208109.5789665237199.5079035CX

PROM에 대해

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
No Results Found for the Dates Provided