CindicatorCND

US$ 0.006276

-0.000124

(

-1.94%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1613

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00538

교환

BINA

매도

US$ 0.007173

마지막 거래 시간

14:32:04

볼륨(24시간)

$ 17

마지막 거래 규모

2,604.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000377

완전히 희석된 시가총액

US$ 12,552,960

창세기 날짜

03/08/2017

일 범위 0.006197-0.006476

52주 범위 0.00351-0.402054

순환 공급량 1,929,265,176 / 2,000,000,005

96.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.88E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CND/BTC	https://mercatox.com/exchange/CND/BTC	BTC	1	https://mercatox.com/exchange/CND/BTC	3 월s 전
0.00011128	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CND/ETH	https://mercatox.com/exchange/CND/ETH	ETH	2	https://mercatox.com/exchange/CND/ETH	3 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CND	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CND	-
0.000319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740441720	CND/USD	https://hitbtc.com/CND-to-USD	USD	4	https://hitbtc.com/CND-to-USD	8 시간s 전
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740441720	CND/ETH	https://hitbtc.com/CND-to-ETH	ETH	5	https://hitbtc.com/CND-to-ETH	8 시간s 전
0.000748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740441723	CND/USDT	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	USDT	6	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	8 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740441720	CND/BTC	https://hitbtc.com/CND-to-BTC	BTC	7	https://hitbtc.com/CND-to-BTC	8 시간s 전
2.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441722	CND/ETH	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	ETH	8	https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00671045	-0.00043397	-6.46707746872	0.00641087	0.00696357	36386996.2385	CX
4	0.00716484	-0.00088836	-12.3988812032	0.00640423	0.00744673	36386996.2385	CX
12	0.37194622	-0.36566974	-98.3125302362	0.00629011	0.4020539	42451495.6116	CX
26	0.24908692	-0.24281044	-97.480204902	0.00439159	0.4020539	35796936.8401	CX
52	0.20007511	-0.19379863	-96.8629381236	0.00351001	0.4020539	37477614.6544	CX
156	0.00498818	0.0012883	25.8270551584	0.00016354	0.4020539	41668973.4897	CX
260	0.00705362	-0.00077714	-11.0176051446	0.00016354	0.4020539	35638064.5712	CX

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740441000	0.00643181	-0.000289	-4.30	0.00676011	0.0067661	0.00641087	254708973
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875	0
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412	0
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995	0
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181	0
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376	0
1739836200	0.00670397	-2.6E-5	-0.39	0.0068354	0.00684102	0.0066657	254708973
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125	254708973
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	0
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329	0
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741	0
1738626600	0.00711639	0.00028315	4.14	0.00681761	0.007175	0.00640423	254708973
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768	0
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195	0
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095	0
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822	0
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233	0
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716	0
1738021800	0.00712515	-8.4E-5	-1.17	0.00727752	0.00740322	0.00684773	254708973
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307	0
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162	0
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341	0
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899	0
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365	0
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765	0
1737417000	0.00714419	4.7E-5	0.66	0.0070007	0.0076314	0.0070007	254708973
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012	0
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607	0
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007	0
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463	0
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413	0
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369	0
1736812200	0.00660373	-5.0E-6	-0.08	0.00677545	0.00680529	0.00629011	254708973
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573	0
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848	0
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00680529	0.00645688	254708973
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00667241	0.00638922	0
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00680529	0.00648345	0
1736293800	0.00678179	-0.000375	-5.24	0.00716007	0.00718948	0.0067317	0
1736207400	0.00715663	0.00026845	3.90	0.006783	0.00717353	0.00672316	254708973
1736121000	0.00688818	1.3E-5	0.19	0.00687289	0.00691303	0.00681068	0
1736034600	0.00687469	8.0E-6	0.12	0.00687153	0.00690701	0.00683047	0
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316	0
1735861800	0.00678122	0.00016762	2.53	0.00697742	0.00699033	0.00667098	254708973
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00664046	0.00649771	0
1735689000	0.00653111	5.2E-5	0.80	0.00648221	0.0067282	0.00643789	0
1735602600	0.00647888	-7.7E-5	-1.17	0.00697742	0.00699033	0.00639331	254708973
1735516200	0.00655617	-9.5E-5	-1.43	0.00665996	0.00665996	0.00650188	0
1735429800	0.00665164	5.3E-5	0.80	0.00659888	0.00666568	0.00658216	0
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00679381	0.00681519	0.00646685	254708973
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194	0
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396	0
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392	0
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00708352	0.0075421	0.00701742	254708973
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.38538	-98.26	0.38761929	0.38987035	0.00668484	254708973
1733701800	0.39219831	0.00444047	1.15	0.38761929	0.39219831	0.38400872	0
1733615400	0.38775784	-0.000204	-0.05	0.38750223	0.39021136	0.38469513	0
1733529000	0.38796189	0.01199921	3.19	0.37534177	0.39587791	0.37436412	0
1733442600	0.37596268	-0.008009	-2.09	0.38271656	0.4020539	0.36292534	0
1733356200	0.38397213	0.01121592	3.01	0.3723655	0.38504848	0.367406	0
1733269800	0.37275621	0.00155363	0.42	0.37194622	0.37334458	0.3636724	0
1733183400	0.37120258	-0.006547	-1.73	0.37737112	0.38077897	0.36652951	0
1733097000	0.37774958	0.00342573	0.92	0.37430294	0.37954051	0.37165945	0
1733010600	0.37432385	-0.003563	-0.94	0.37824211	0.37824211	0.37306064	0
1732924200	0.37788658	0.00675182	1.82	0.37115067	0.38289454	0.37033533	0
1732837800	0.37113476	-0.001456	-0.39	0.37286959	0.37505713	0.36745055	0
1732751400	0.37259104	0.01582396	4.44	0.35611427	0.37775676	0.35605176	0
1732665000	0.35676708	-0.003491	-0.97	0.36117197	0.36857078	0.3519636	0
1732578600	0.360258	-0.018854	-4.97	0.37961078	0.38362514	0.006895	254708973
1732492200	0.37911177	-0.000128	-0.03	0.37961078	0.38276184	0.371674	0
1732405800	0.37923958	-0.004956	-1.29	0.38367449	0.38404449	0.37740942	0