SpumeSPUME

US$ 0.064355

-0.001653

(

-2.50%

)

공식 링크

웹사이트

Discord

정보

순위 4135

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.062325

교환

매도

US$ 0.065087

마지막 거래 시간

04:35:15

볼륨(24시간)

$ 325

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039405

완전히 희석된 시가총액

US$ 6,435,484

창세기 날짜

12/08/2022

일 범위 0.061893-0.066428

52주 범위 0.063961-0.12627

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.076E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	SPUME/ETH	https://gate.io/trade/SPUME_ETH	ETH	1	https://gate.io/trade/SPUME_ETH	12 시간s 전
0.000288	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741052747	SPUME/USDT	https://gate.io/trade/SPUME_USDT	USDT	2	https://gate.io/trade/SPUME_USDT	11 시간s 전
0.000848	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741046531	SPUME/USDT	https://www.huobi.com/en-us/exchange/spume_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spume_usdt	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07739246	-0.01303762	-16.8461113654	0.06396111	0.07842323	0	CX
4	0.08869522	-0.02434038	-27.4427190101	0.06396111	0.08890716	0	CX
12	0.11376278	-0.04940794	-43.4306721407	0.06396111	0.1262698	0	CX
26	0.07442597	-0.01007113	-13.5317416757	0.06396111	0.1262698	0	CX
52	0.10444065	-0.04008581	-38.3814252401	0.06396111	0.1262698	0	CX
156	0.04973663	0.01461821	29.3912353933	0.0085517	0.1262698	7097.57483489	CX
260	0.04973663	0.01461821	29.3912353933	0.0085517	0.1262698	7097.57483489	CX

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.06627764	-0.011114	-14.36	0.07739246	0.07762962	0.06454401
1740959400	0.07739123	0.00945901	13.92	0.06812078	0.07842323	0.06698574
1740873000	0.06793222	-0.00079	-1.15	0.0686397	0.07007804	0.06599311
1740786600	0.06872214	-0.002102	-2.97	0.0709464	0.07103129	0.06396111
1740700200	0.07082428	-0.000827	-1.15	0.07202546	0.07313497	0.06881473
1740613800	0.0716508	-0.005181	-6.74	0.07670959	0.07695106	0.06961726
1740527400	0.07683202	-0.000561	-0.72	0.07739246	0.07777173	0.07217218
1740441000	0.07739339	-0.00932	-10.75	0.08222178	0.08415874	0.07680618
1740354600	0.08671367	0.00162536	1.91	0.08504063	0.0873504	0.08448449
1740268200	0.08508831	0.00324518	3.97	0.08186035	0.0859742	0.08168379
1740181800	0.08184313	-0.002505	-2.97	0.08423656	0.08741653	0.0805346
1740095400	0.08434791	0.00083913	1.00	0.08355031	0.08513537	0.08333406
1740009000	0.08350878	0.001526	1.86	0.08212796	0.08414797	0.08170655
1739922600	0.08198278	-0.002317	-2.75	0.08438052	0.08459492	0.08018916
1739836200	0.08429962	0.00246326	3.01	0.08222178	0.08758479	0.0819797
1739749800	0.08183636	-0.000924	-1.12	0.08286344	0.08383638	0.08171455
1739663400	0.08276039	-0.001092	-1.30	0.08385452	0.08425594	0.08235374
1739577000	0.08385206	0.00152416	1.85	0.08222178	0.08576472	0.0819797
1739490600	0.0823279	-0.001804	-2.14	0.08413259	0.08477425	0.08039033
1739404200	0.08413229	0.00401449	5.01	0.08023469	0.08585977	0.07872529
1739317800	0.0801178	-0.001669	-2.04	0.08196155	0.08379362	0.07948783
1739231400	0.08178714	0.00086712	1.07	0.08068624	0.08281914	0.07966624
1739145000	0.08092002	-0.000205	-0.25	0.08094494	0.0824897	0.07809195
1739058600	0.0811255	0.00038389	0.48	0.08068624	0.08190003	0.07966624
1738972200	0.08074161	-0.001658	-2.01	0.08292157	0.08607417	0.07899352
1738885800	0.08239958	-0.003328	-3.88	0.08581455	0.0878404	0.08203415
1738799400	0.0857275	0.00202862	2.42	0.08392189	0.08682963	0.08348233
1738713000	0.08369888	-0.004948	-5.58	0.08869522	0.08890716	0.08110796
1738626600	0.08864693	0.00113197	1.29	0.08780688	0.08970538	0.07664499
1738540200	0.08751496	-0.008669	-9.01	0.0960321	0.09721605	0.08484561
1738453800	0.09618405	-0.004958	-4.90	0.10153199	0.10236343	0.09546827
1738367400	0.10114226	0.00109044	1.09	0.10004966	0.10571166	0.09887802
1738281000	0.10005182	0.00413169	4.31	0.09566852	0.10098169	0.0951376
1738194600	0.09592013	0.00145433	1.54	0.09506254	0.09741661	0.09416804
1738108200	0.0944658	-0.002955	-3.03	0.09843446	0.09907642	0.09356361
1738021800	0.09742122	-0.002149	-2.16	0.10182698	0.10232006	0.09338643
1737935400	0.09956981	-0.002646	-2.59	0.10192695	0.10334098	0.09956981
1737849000	0.10221609	0.00033928	0.33	0.10182698	0.10302385	0.10069593
1737762600	0.10187681	-0.000571	-0.56	0.10267964	0.10508385	0.10079867
1737676200	0.10244771	0.00264105	2.65	0.09977559	0.10289066	0.09817546
1737589800	0.09980666	-0.00237	-2.32	0.10251169	0.1035117	0.09938033
1737503400	0.10217672	0.0018902	1.88	0.10052214	0.1034711	0.09860056
1737417000	0.10028652	0.00111782	1.13	0.10141941	0.10591221	0.09625911
1737330600	0.0991687	-0.002673	-2.62	0.10141941	0.10591221	0.09625911
1737244200	0.10184143	-0.005209	-4.87	0.1069359	0.10750773	0.09943293
1737157800	0.10705002	0.00549035	5.41	0.10171316	0.10844591	0.10171316
1737071400	0.10155967	-0.004278	-4.04	0.10597004	0.10627456	0.10049445
1736985000	0.10583808	0.00662324	6.68	0.09911579	0.10687162	0.09801243
1736898600	0.09921484	0.00295358	3.07	0.09641906	0.10003182	0.09620466
1736812200	0.09626126	-0.004093	-4.08	0.10046677	0.10179837	0.09063956
1736725800	0.1003545	-0.000783	-0.77	0.10095954	0.10139972	0.09925759
1736639400	0.10113703	0.00046694	0.46	0.10046677	0.10202845	0.09913086
1736553000	0.10067009	0.0018456	1.87	0.09910718	0.10216687	0.09843415
1736466600	0.09882449	-0.003604	-3.52	0.10221117	0.1031918	0.09744491
1736380200	0.10242833	-0.001452	-1.40	0.10400017	0.10496634	0.09883034
1736293800	0.10388051	-0.009509	-8.39	0.11348256	0.11383291	0.10330253
1736207400	0.11338966	0.00143526	1.28	0.10260859	0.11484984	0.10187281
1736121000	0.1119544	-0.000544	-0.48	0.1124441	0.11286243	0.11077568
1736034600	0.11249793	0.00160783	1.45	0.11094301	0.11287751	0.109963
1735948200	0.1108901	0.0048733	4.60	0.10617552	0.11157974	0.10538129
1735861800	0.1060168	0.00294466	2.86	0.10260859	0.10737516	0.10187281
1735775400	0.10307214	0.00055245	0.54	0.10260859	0.10355815	0.10187281
1735689000	0.10251969	-0.000626	-0.61	0.10323425	0.10588453	0.10191649
1735602600	0.10314535	-5.3E-5	-0.05	0.10246555	0.10552341	0.10151445
1735516200	0.10319826	-0.001237	-1.18	0.10442466	0.10476271	0.10222224
1735429800	0.10443481	0.00214797	2.10	0.10241418	0.10473995	0.1022407
1735343400	0.10228684	-0.000141	-0.14	0.10246555	0.10552341	0.10166579
1735257000	0.10242772	-0.004988	-4.64	0.10785101	0.10799036	0.10158982
1735170600	0.10741607	-4.6E-5	-0.04	0.10725304	0.10891162	0.10588084
1735084200	0.1074619	0.00238944	2.27	0.10505185	0.10867108	0.10330715
1734997800	0.10507246	0.00439252	4.36	0.103018	0.10621181	0.10056028
1734911400	0.10067994	-0.001883	-1.84	0.103018	0.10435083	0.09989832
1734825000	0.10256337	-0.004051	-3.80	0.10685101	0.10929581	0.1012896
1734738600	0.10661477	0.00079022	0.75	0.1051266	0.10732933	0.09583339
1734652200	0.10582455	-0.005705	-5.12	0.11131551	0.11430631	0.10260121
1734565800	0.11152991	-0.007814	-6.55	0.1195838	0.12005105	0.11143609
1734479400	0.11934387	-0.003592	-2.92	0.12230083	0.12430239	0.11842261
1734393000	0.12293603	0.00134483	1.11	0.11792799	0.1262698	0.11694275
1734306600	0.1215912	0.0026875	2.26	0.11910302	0.1215912	0.11797536
1734220200	0.1189037	-0.001138	-0.95	0.12028082	0.12128668	0.11767207
1734133800	0.12004213	0.00075855	0.64	0.11956196	0.12192156	0.11860779
1734047400	0.11928358	0.00133744	1.13	0.11792799	0.12257644	0.11694275
1733961000	0.11794614	0.00661063	5.94	0.11184858	0.11844937	0.10965294
1733874600	0.11133551	-0.002795	-2.45	0.11376278	0.11614145	0.10823705
1733788200	0.11413005	-0.008701	-7.08	0.117908	0.12158505	0.10943239
1733701800	0.12283113	-0.000443	-0.36	0.12314919	0.12344141	0.1210409
1733615400	0.12327377	-0.00028	-0.23	0.12316457	0.12376808	0.12241003
1733529000	0.12355399	0.00694868	5.96	0.11656502	0.12586992	0.11651611
1733442600	0.11660531	-0.001334	-1.13	0.117908	0.12158505	0.11506147
1733356200	0.11793906	0.00652758	5.86	0.1113718	0.11985234	0.1113718