Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | N1/ETH | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | ETH | 1 | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | 0 | - | |||
| 0.008383 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | N1/USDT | https://exchange.latoken.com/exchange/N1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/N1-USDT | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01822443 | 0.00092 | 5.04816885905 | 0.01722027 | 0.01851416 | 0 | CX |
| 4 | 0.01438565 | 0.00475878 | 33.0800485206 | 0.01292749 | 0.01964177 | 0 | CX |
| 12 | 0.01443379 | 0.00471064 | 32.6361960372 | 0.01231458 | 0.01964177 | 0 | CX |
| 26 | 0.02094587 | -0.00180144 | -8.60045440939 | 0.01231458 | 0.02267166 | 0 | CX |
| 52 | 0.01155327 | 0.00759116 | 65.7057266038 | 0.01104416 | 0.02336754 | 0 | CX |
| 156 | 0.07193952 | -0.05279509 | -73.3881599432 | 0.00598638 | 0.17782244 | 0.77328476 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17782244 | 2.06828016 | CX |
N1에 대해
NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.
N1 뉴스
ChainWire
4 시간 전
N1USD (9.13%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01756835 | -0.000209 | -1.18 | 0.01777877 | 0.01804873 | 0.01733339 | 0 |
| 1732060200 | 0.01777728 | -0.000597 | -3.25 | 0.01836336 | 0.01836336 | 0.01756059 | 0 |
| 1731973800 | 0.01837472 | 0.0008348 | 4.76 | 0.01754574 | 0.01837472 | 0.01722387 | 0 |
| 1731887400 | 0.01753992 | -0.000319 | -1.79 | 0.01791015 | 0.0180392 | 0.01741333 | 0 |
| 1731801000 | 0.01785928 | 0.00018444 | 1.04 | 0.01762043 | 0.01837535 | 0.01755442 | 0 |
| 1731714600 | 0.01767484 | 0.00021327 | 1.22 | 0.01754574 | 0.01787772 | 0.01722027 | 0 |
| 1731628200 | 0.01746157 | -0.000781 | -4.28 | 0.01822443 | 0.01851416 | 0.01734492 | 0 |
| 1731541800 | 0.01824287 | -0.000319 | -1.72 | 0.01852997 | 0.01905455 | 0.01782205 | 0 |
| 1731455400 | 0.01856138 | -0.000649 | -3.38 | 0.01916133 | 0.01964177 | 0.01836895 | 0 |
| 1731369000 | 0.01921072 | 0.00101381 | 5.57 | 0.01817595 | 0.01932155 | 0.01781348 | 0 |
| 1731282600 | 0.01819691 | 0.00028019 | 1.56 | 0.01779824 | 0.01853603 | 0.01766816 | 0 |
| 1731196200 | 0.01791672 | 0.00101929 | 6.03 | 0.01690959 | 0.01802732 | 0.01690668 | 0 |
| 1731109800 | 0.01689743 | 0.00033347 | 2.01 | 0.01673857 | 0.01704423 | 0.01650658 | 0 |
| 1731023400 | 0.01656396 | 0.00101484 | 6.53 | 0.01548786 | 0.0166696 | 0.01544366 | 0 |
| 1730937000 | 0.01554912 | 0.00168924 | 12.19 | 0.01385537 | 0.01566784 | 0.01384994 | 0 |
| 1730850600 | 0.01385988 | 0.00019962 | 1.46 | 0.01374899 | 0.01414977 | 0.0135999 | 0 |
| 1730764200 | 0.01366026 | -0.000371 | -2.64 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1730677800 | 0.01403089 | -0.000171 | -1.20 | 0.01424108 | 0.01424268 | 0.01376646 | 0 |
| 1730591400 | 0.01420151 | -0.000137 | -0.96 | 0.01435945 | 0.01439982 | 0.01413944 | 0 |
| 1730505000 | 0.01433843 | -3.7E-5 | -0.26 | 0.01439765 | 0.01476183 | 0.01412145 | 0 |
| 1730418600 | 0.01437572 | -0.000813 | -5.35 | 0.01518631 | 0.01522959 | 0.01430914 | 0 |
| 1730332200 | 0.01518905 | 0.00014366 | 0.95 | 0.01504316 | 0.015518 | 0.01487883 | 0 |
| 1730245800 | 0.01504539 | 0.0003977 | 2.72 | 0.0146434 | 0.01530599 | 0.01462319 | 0 |
| 1730159400 | 0.01464769 | 0.00033809 | 2.36 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1730073000 | 0.0143096 | 0.00015143 | 1.07 | 0.01414115 | 0.01440495 | 0.01406304 | 0 |
| 1729986600 | 0.01415817 | 0.00037635 | 2.73 | 0.01391481 | 0.01428019 | 0.01386793 | 0 |
| 1729900200 | 0.01378182 | -0.000673 | -4.66 | 0.01447924 | 0.014606 | 0.01364861 | 0 |
| 1729813800 | 0.01445497 | 5.5E-5 | 0.38 | 0.01438565 | 0.01460189 | 0.01432627 | 0 |
| 1729727400 | 0.01440016 | -0.000578 | -3.86 | 0.01496042 | 0.01497453 | 0.01404123 | 0 |
| 1729641000 | 0.01497807 | -0.000247 | -1.62 | 0.01524547 | 0.01524547 | 0.01488494 | 0 |
| 1729554600 | 0.01522502 | -0.000425 | -2.72 | 0.01569142 | 0.01578746 | 0.01517358 | 0 |
| 1729468200 | 0.01564991 | 0.00052652 | 3.48 | 0.01513526 | 0.01572179 | 0.01505435 | 0 |
| 1729381800 | 0.01512339 | 3.5E-5 | 0.23 | 0.01508188 | 0.01520093 | 0.0150334 | 0 |
| 1729295400 | 0.01508856 | 0.00022675 | 1.53 | 0.01310587 | 0.0152763 | 0.01292749 | 0 |
| 1729209000 | 0.01486181 | -4.3E-5 | -0.29 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1729122600 | 0.01490441 | 7.1E-5 | 0.48 | 0.01488145 | 0.01509701 | 0.01480363 | 0 |
| 1729036200 | 0.01483332 | -0.000174 | -1.16 | 0.01501233 | 0.01531644 | 0.01454331 | 0 |
| 1728949800 | 0.0150077 | 0.000916 | 6.50 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1728863400 | 0.0140917 | -5.0E-5 | -0.35 | 0.01415514 | 0.01417399 | 0.01391498 | 0 |
| 1728777000 | 0.01414132 | 0.00024364 | 1.75 | 0.0139264 | 0.01420585 | 0.0139075 | 0 |
| 1728690600 | 0.01389768 | 0.00029195 | 2.15 | 0.01360356 | 0.01410438 | 0.01359157 | 0 |
| 1728604200 | 0.01360573 | 8.3E-5 | 0.61 | 0.01353983 | 0.01377434 | 0.01330698 | 0 |
| 1728517800 | 0.01352305 | -0.000415 | -2.98 | 0.01391915 | 0.01408976 | 0.01343762 | 0 |
| 1728431400 | 0.01393811 | 7.8E-5 | 0.56 | 0.01387038 | 0.01404757 | 0.01373957 | 0 |
| 1728345000 | 0.01386039 | -7.0E-5 | -0.50 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1728258600 | 0.0139304 | 0.00013944 | 1.01 | 0.01376361 | 0.01401405 | 0.01374876 | 0 |
| 1728172200 | 0.01379096 | 4.0E-6 | 0.03 | 0.01381802 | 0.01385988 | 0.01364998 | 0 |
| 1728085800 | 0.01378685 | 0.00036687 | 2.73 | 0.01342917 | 0.01393091 | 0.01336356 | 0 |
| 1727999400 | 0.01341998 | -6.2E-5 | -0.46 | 0.01310587 | 0.01521406 | 0.01292749 | 0 |
| 1727913000 | 0.01348228 | -0.000516 | -3.69 | 0.01399115 | 0.01426455 | 0.01345304 | 0 |
| 1727826600 | 0.01399795 | -0.000816 | -5.51 | 0.01486267 | 0.0151685 | 0.01385423 | 0 |
| 1727740200 | 0.01481425 | -0.000338 | -2.23 | 0.01518294 | 0.01518991 | 0.01470473 | 0 |
| 1727653800 | 0.01515188 | -0.000126 | -0.82 | 0.0152803 | 0.0153209 | 0.0150535 | 0 |
| 1727567400 | 0.01527824 | -0.000125 | -0.81 | 0.01541237 | 0.01544486 | 0.01515405 | 0 |
| 1727481000 | 0.01540341 | 0.0003888 | 2.59 | 0.01501187 | 0.01557419 | 0.01494021 | 0 |
| 1727394600 | 0.01501461 | 0.00030977 | 2.11 | 0.01474664 | 0.01521715 | 0.01461434 | 0 |
| 1727308200 | 0.01470484 | -0.000456 | -3.01 | 0.01513766 | 0.01521509 | 0.0146132 | 0 |
| 1727221800 | 0.01516102 | 3.6E-5 | 0.24 | 0.01512105 | 0.01525049 | 0.0148215 | 0 |
| 1727135400 | 0.01512504 | 0.00038068 | 2.58 | 0.01310587 | 0.01542008 | 0.01292749 | 0 |
| 1727049000 | 0.01474436 | -0.000211 | -1.41 | 0.01493656 | 0.01496933 | 0.01443693 | 0 |
| 1726962600 | 0.014955 | 0.00036984 | 2.54 | 0.01461457 | 0.0149675 | 0.01445663 | 0 |
| 1726876200 | 0.01458516 | 0.00049848 | 3.54 | 0.01407697 | 0.01468195 | 0.01393439 | 0 |
| 1726789800 | 0.01408668 | 0.00064083 | 4.77 | 0.01360196 | 0.0142123 | 0.01357061 | 0 |
| 1726703400 | 0.01344585 | 9.7E-5 | 0.73 | 0.01336128 | 0.0134756 | 0.01301645 | 0 |
| 1726617000 | 0.01334866 | 0.00020847 | 1.59 | 0.01310587 | 0.01365203 | 0.01292749 | 0 |
| 1726530600 | 0.01314019 | -9.5E-5 | -0.72 | 0.01325348 | 0.01332399 | 0.01288318 | 0 |
| 1726444200 | 0.01323566 | -0.000566 | -4.10 | 0.0138058 | 0.01387061 | 0.01318558 | 0 |
| 1726357800 | 0.01380215 | -0.000145 | -1.04 | 0.01394324 | 0.01394324 | 0.01366363 | 0 |
| 1726271400 | 0.0139473 | 0.00045098 | 3.34 | 0.01348108 | 0.01406213 | 0.01334946 | 0 |
| 1726185000 | 0.01349632 | 0.00011557 | 0.86 | 0.01336202 | 0.01362754 | 0.01323435 | 0 |
| 1726098600 | 0.01338075 | -0.000258 | -1.89 | 0.01361835 | 0.01361932 | 0.01302696 | 0 |
| 1726012200 | 0.01363827 | 0.00014897 | 1.10 | 0.01345601 | 0.01369155 | 0.0132593 | 0 |
| 1725925800 | 0.0134893 | 0.0003482 | 2.65 | 0.01533163 | 0.01543647 | 0.01298916 | 0 |
| 1725839400 | 0.0131411 | 0.00018186 | 1.40 | 0.01295684 | 0.01329299 | 0.01281141 | 0 |
| 1725753000 | 0.01295924 | 0.00026888 | 2.12 | 0.01272484 | 0.01318524 | 0.0126911 | 0 |
| 1725666600 | 0.01269036 | -0.000834 | -6.17 | 0.01353435 | 0.01373746 | 0.01231458 | 0 |
| 1725580200 | 0.01352436 | -0.000436 | -3.12 | 0.01398624 | 0.01407971 | 0.0134169 | 0 |
| 1725493800 | 0.01396015 | -1.8E-5 | -0.13 | 0.01381574 | 0.01420665 | 0.01320962 | 0 |
| 1725407400 | 0.01397773 | -0.000508 | -3.51 | 0.01448347 | 0.01456152 | 0.01391538 | 0 |
| 1725321000 | 0.01448552 | 0.00060657 | 4.37 | 0.01533163 | 0.01543647 | 0.01390042 | 0 |
| 1725234600 | 0.01387895 | -0.000462 | -3.22 | 0.01433963 | 0.01436173 | 0.01374128 | 0 |
| 1725148200 | 0.01434112 | -8.8E-5 | -0.61 | 0.01441872 | 0.01445657 | 0.01423537 | 0 |
| 1725061800 | 0.01442899 | -2.0E-6 | -0.01 | 0.01442186 | 0.01449654 | 0.01393896 | 0 |
| 1724975400 | 0.01443133 | -3.1E-5 | -0.21 | 0.01443379 | 0.01482156 | 0.01432102 | 0 |
| 1724889000 | 0.01446217 | 0.00039416 | 2.80 | 0.014039 | 0.01458516 | 0.01382048 | 0 |
| 1724802600 | 0.01406801 | -0.001253 | -8.18 | 0.01533785 | 0.01541671 | 0.01375333 | 0 |
| 1724716200 | 0.01532055 | -0.000356 | -2.27 | 0.01567263 | 0.01577695 | 0.01523445 | 0 |
| 1724629800 | 0.01567691 | -8.9E-5 | -0.56 | 0.01581904 | 0.01594072 | 0.01562598 | 0 |
| 1724543400 | 0.01576553 | -2.1E-5 | -0.13 | 0.01580185 | 0.01608621 | 0.01562547 | 0 |
| 1724457000 | 0.01578637 | 0.00080528 | 5.38 | 0.01497413 | 0.01596344 | 0.0149739 | 0 |
| 1724370600 | 0.01498109 | -3.0E-5 | -0.20 | 0.01533163 | 0.01543647 | 0.01474607 | 0 |
| 1724284200 | 0.01501153 | 0.00028253 | 1.92 | 0.01472072 | 0.01509375 | 0.01453594 | 0 |
