GuildFi TokenGF

US$ 0.418523

0.01685

(

4.19%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 605

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

01:57:23

볼륨(24시간)

$ 19,133

마지막 거래 규모

21.16

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.349246

완전히 희석된 시가총액

US$ 418,522,650

창세기 날짜

26/11/2021

일 범위 0.41086-0.429229

52주 범위 0.150593-0.696244

순환 공급량 29,300,719 / 1,000,000,000

2.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0007	LATOKEN	1247.24	/cdn/crypto/logos/exchanges/LATK.png	$ 0.914175	1737374706	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	1	https://exchange.latoken.com/exchange/GF-USDT	100	3 시간s 전
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737331326	GF/USDT	https://gate.io/trade/GF_USDT	USDT	2	https://gate.io/trade/GF_USDT	0	15 시간s 전
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	GF/ETH	https://gate.io/trade/GF_ETH	ETH	3	https://gate.io/trade/GF_ETH	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	4	https://poloniex.com/exchange#USDT_GF	0	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	5	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	0	15 시간s 전
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737331328	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gf_usdt	0	15 시간s 전
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737331331	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.41679098	0.00173167	0.415476841653	0.36868735	0.44111681	2658.36678783	CX
4	0.42761511	-0.00909246	-2.12631868879	0.36868735	0.46716554	3987.55018175	CX
12	0.3977252	0.02079745	5.22910039394	0.29568358	0.5136176	2658.36678783	CX
26	0.43867572	-0.02015307	-4.59407007983	0.26984255	0.5136176	2615.25813722	CX
52	0.16678569	0.25173696	150.934387716	0.15059317	0.69624394	15242.7029332	CX
156	1.76981977	-1.35129712	-76.352244613	0.03909812	2.26785225	57873.1383752	CX
260	1.76981977	-1.35129712	-76.352244613	0.03909812	2.26785225	57873.1383752	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.40338062	-0.010872	-2.62	0.41253565	0.43081068	0.39154552	0
1737244200	0.4142523	-0.021187	-4.87	0.43497467	0.43730065	0.4044554	0
1737157800	0.43543887	0.02233267	5.41	0.41373055	0.44111681	0.41373055	0
1737071400	0.4131062	-0.017403	-4.04	0.4310459	0.43228459	0.40877329	0
1736985000	0.43050914	0.02694084	6.68	0.40316541	0.43471317	0.39867736	0
1736898600	0.4035683	0.01201402	3.07	0.39219614	0.40689149	0.39132406	0
1736812200	0.39155428	-0.01665	-4.08	0.41679098	0.42922916	0.36868735	18608
1736725800	0.408204	-0.003183	-0.77	0.41066511	0.41245557	0.40374222	0
1736639400	0.41138705	0.00189932	0.46	0.40866068	0.41501303	0.40322672	0
1736553000	0.40948773	0.0075072	1.87	0.41679098	0.42922916	0.40039275	18608
1736466600	0.40198053	-0.014659	-3.52	0.41575624	0.41974506	0.39636889	0
1736380200	0.41663959	-0.005907	-1.40	0.42303322	0.42696324	0.4020043	0
1736293800	0.4225465	-0.03868	-8.39	0.46160396	0.46302908	0.4201955	0
1736207400	0.4612261	0.0058381	1.28	0.41679098	0.46716554	0.41454508	18608
1736121000	0.455388	-0.002211	-0.48	0.45737991	0.45908154	0.4505934	0
1736034600	0.45759887	0.00654002	1.45	0.45127405	0.45914285	0.44728773	0
1735948200	0.45105885	0.01982277	4.60	0.4318817	0.45386404	0.42865111	0
1735861800	0.43123608	0.01197773	2.86	0.41679098	0.43676138	0.41454508	18608
1735775400	0.41925835	0.00224716	0.54	0.41737279	0.42123524	0.41437992	0
1735689000	0.41701119	-0.002545	-0.61	0.41991773	0.43069807	0.41455759	0
1735602600	0.41955613	-0.000215	-0.05	0.41679098	0.42922916	0.41292227	18608
1735516200	0.41977134	-0.00503	-1.18	0.42475987	0.42613494	0.41580128	0
1735429800	0.42480116	0.00873713	2.10	0.41658203	0.42604235	0.41587635	0
1735343400	0.41606403	-0.000573	-0.14	0.41679098	0.42922916	0.41353786	0
1735257000	0.41663708	-0.020291	-4.64	0.43869699	0.43926378	0.41322881	0
1735170600	0.43692779	-0.000186	-0.04	0.43626466	0.44301113	0.43068305	0
1735084200	0.43711422	0.00971932	2.27	0.42731107	0.44203269	0.42021426	0
1734997800	0.4273949	0.01786714	4.36	0.42761511	0.43202935	0.40904105	18608
1734911400	0.40952776	-0.007661	-1.84	0.41903814	0.42445959	0.40634847	0
1734825000	0.41718886	-0.01648	-3.80	0.43462934	0.44457388	0.41200764	0
1734738600	0.43366842	0.00321434	0.75	0.42761511	0.43657496	0.38981386	0
1734652200	0.43045408	-0.023207	-5.12	0.45278926	0.46495467	0.41734276	0
1734565800	0.45366134	-0.031784	-6.55	0.48642151	0.48832208	0.45327973	0
1734479400	0.48544558	-0.014612	-2.92	0.49747336	0.50561492	0.48169823	0
1734393000	0.50005709	0.00547025	1.11	0.3977252	0.5136176	0.33211102	18608
1734306600	0.49458684	0.01093173	2.26	0.48446589	0.49458684	0.47987899	0
1734220200	0.48365511	-0.004631	-0.95	0.48925673	0.49334816	0.4786453	0
1734133800	0.4882858	0.00308546	0.64	0.48633268	0.49593063	0.48245145	0
1734047400	0.48520034	0.00544022	1.13	0.4796863	0.49859444	0.47567871	0
1733961000	0.47976012	0.02688954	5.94	0.45495759	0.48180709	0.44602652	0
1733874600	0.45287058	-0.011367	-2.45	0.4627438	0.47241933	0.44026725	0
1733788200	0.46423774	-0.035393	-7.08	0.3977252	0.49303911	0.33211102	18608
1733701800	0.49963043	-0.0018	-0.36	0.50092417	0.50211281	0.49234845	0
1733615400	0.50143091	-0.00114	-0.23	0.50098673	0.50344159	0.49791754	0
1733529000	0.50257075	0.02826461	5.96	0.47414224	0.51199104	0.47394329	0
1733442600	0.47430614	-0.005425	-1.13	0.47960497	0.49456182	0.46802637	0
1733356200	0.47973135	0.02655172	5.86	0.45301823	0.48751381	0.45301823	0
1733269800	0.45317963	-0.002207	-0.48	0.45507395	0.45923669	0.44046243	0
1733183400	0.45538675	-0.009139	-1.97	0.46415641	0.47033984	0.44716636	0
1733097000	0.46452551	0.00101097	0.22	0.46485333	0.46850308	0.45831581	0
1733010600	0.46351454	0.01370564	3.05	0.44876039	0.46717055	0.44745164	0
1732924200	0.4498089	0.00175794	0.39	0.44810351	0.4564853	0.44294481	0
1732837800	0.44805096	-0.0106	-2.31	0.45681812	0.45777654	0.44241431	0
1732751400	0.45865113	0.04247824	10.21	0.41714007	0.46088577	0.41308743	0
1732665000	0.41617289	-0.011051	-2.59	0.42703581	0.4331279	0.40717926	0
1732578600	0.42722349	0.00649874	1.54	0.3977252	0.44275338	0.33211102	18608
1732492200	0.42072475	-0.004777	-1.12	0.42737613	0.43202184	0.41187752	0
1732405800	0.42550184	0.00956793	2.30	0.41674344	0.43785493	0.415765	0
1732319400	0.41593391	-0.006155	-1.46	0.42075854	0.42908402	0.40913364	0
1732233000	0.42208856	0.0371231	9.64	0.38479154	0.42350617	0.38001821	0
1732146600	0.38496546	-0.004578	-1.18	0.38957613	0.3954918	0.37981677	0
1732060200	0.3895436	-0.013091	-3.25	0.40238592	0.40238592	0.38479529	0
1731973800	0.4026349	0.01829254	4.76	0.3977252	0.4026349	0.33211102	18608
1731887400	0.38434236	-0.006998	-1.79	0.39245514	0.39528285	0.38156845	0
1731801000	0.39134032	0.00404137	1.04	0.38610655	0.40264867	0.38466016	0
1731714600	0.38729895	0.00467324	1.22	0.38446998	0.39174446	0.37733814	0
1731628200	0.38262571	-0.01712	-4.28	0.39934175	0.40569033	0.38006951	0
1731541800	0.39974588	-0.006979	-1.72	0.40603692	0.41753169	0.39052454	0
1731455400	0.40672508	-0.014229	-3.38	0.41987144	0.43039903	0.40250853	0
1731369000	0.42095372	0.02221505	5.57	0.39827948	0.4233823	0.39033686	0
1731282600	0.39873867	0.00613964	1.56	0.39000279	0.40616954	0.38715256	0
1731196200	0.39259903	0.02233517	6.03	0.37053036	0.3950226	0.37046655	0
1731109800	0.37026386	0.00730701	2.01	0.36678302	0.37348069	0.36169939	0
1731023400	0.36295685	0.02223758	6.53	0.33937673	0.36527157	0.33840831	0
1730937000	0.34071927	0.0370155	12.19	0.30360493	0.34332052	0.30348606	0
1730850600	0.30370377	0.00437419	1.46	0.30127394	0.31005611	0.29800706	0
1730764200	0.29932958	-0.008122	-2.64	0.3977252	0.40115974	0.29568358	18608
1730677800	0.30745112	-0.003739	-1.20	0.31205678	0.31209182	0.30165681	0
1730591400	0.3111897	-0.003	-0.95	0.31465052	0.31553512	0.30982965	0
1730505000	0.31419008	-0.000817	-0.26	0.31548757	0.32346773	0.30943552	0
1730418600	0.31500711	-0.017822	-5.35	0.33276915	0.33371756	0.31354821	0
1730332200	0.3328292	0.00314801	0.95	0.32963239	0.34003737	0.32603144	0
1730245800	0.32968119	0.00871461	2.72	0.32087274	0.33539166	0.32042981	0
1730159400	0.32096658	0.00740836	2.36	0.3977252	0.40115974	0.31131357	18608
1730073000	0.31355822	0.00331818	1.07	0.30986718	0.31564773	0.30815554	0
1729986600	0.31024004	0.00824666	2.73	0.30490743	0.31291385	0.30388019	0
1729900200	0.30199338	-0.01475	-4.66	0.31727554	0.3200532	0.29907433	0
1729813800	0.31674378	0.00120115	0.38	0.31522482	0.31996312	0.31392357	0
1729727400	0.31554263	-0.012663	-3.86	0.3278194	0.32812845	0.30767758	0
1729641000	0.32820602	-0.005411	-1.62	0.33406539	0.33406539	0.32616531	0
1729554600	0.33361746	-0.00931	-2.71	0.34383726	0.34594178	0.33249013	0
1729468200	0.34292764	0.01153732	3.48	0.33165057	0.3445029	0.32987762	0
1729381800	0.33139032	0.00076323	0.23	0.3304807	0.33308945	0.32941843	0