Bitcoin FaithBTF

US$ 7.61

-0.038093

(

-0.50%

)

공식 링크

웹사이트

소스 코드

정보

순위 886

코인

채굴 가능

매수

US$ 0.209752

교환

GATE

매도

US$ 67.51

마지막 거래 시간

08:32:07

볼륨(24시간)

$ 489,853

마지막 거래 규모

5.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.65

완전히 희석된 시가총액

US$ 159,755,416

창세기 날짜

일 범위 7.60-7.66

52주 범위 0.160467-46.01

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02918	Gate.io	27903.83	/cdn/crypto/logos/exchanges/GATE.png	$ 818.14	1739709785	BTF/USDT	https://gate.io/trade/BTF_USDT	USDT	1	https://gate.io/trade/BTF_USDT	100	16 분s 전
7.834E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739664135	BTF/BTC	https://gate.io/trade/BTF_BTC	BTC	2	https://gate.io/trade/BTF_BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.55975829	0.04764248	0.63021168366	7.37536943	7.84722379	623.86185714	CX
4	8.16768061	-0.56027984	-6.85971779203	6.1052786	8.5406268	623.86185714	CX
12	7.6646156	-0.05721483	-0.746480097449	5.453855	8.5406268	675.85034524	CX
26	3.92454102	3.68285975	93.8417952885	2.45814924	8.5406268	622.32237838	CX
52	4.5443393	3.06306147	67.4038901541	0.16046666	46.0143654	1044.63785775	CX
156	2.35313145	5.25426932	223.288389605	0.16046666	46.0143654	1639.91520724	CX
260	4.8631095	2.74429127	56.4307933021	0.16046666	77.2583236	1025.71209975	CX

Bitcoin Faith is a fork of Bitcoin at block height 500,000.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	7.64503765	0.01	0.19	7.63501169	7.67244098	7.62033626	0
1739577000	7.63062544	0.06	0.85	7.57498837	7.74536769	7.54586391	0
1739490600	7.56657074	-0.08	-1.10	7.66885692	7.68299651	7.46459086	0
1739404200	7.65088338	0.15	1.94	7.50105029	7.68491271	7.37536943	0
1739317800	7.50496573	-0.12	-1.63	7.63788521	7.71648921	7.43265164	0
1739231400	7.62912209	0.08	1.06	7.56575443	7.84722379	7.55562116	4367
1739145000	7.54935787	-0.02	-0.24	7.55975829	7.62375267	7.42411728	0
1739058600	7.56781086	0.01	0.08	7.56339092	7.58934104	7.49781094	0
1738972200	7.56141361	0	0.05	7.56575443	7.84722379	7.49893825	0
1738885800	7.55726238	-0.01	-0.09	7.56930245	7.76772044	7.50292105	0
1738799400	7.56391814	-0.11	-1.48	7.66241816	7.76175015	7.53551754	0
1738713000	7.67748294	-0.29	-3.60	7.9552476	7.97149845	7.544142	0
1738626600	7.96425983	0.32	4.14	8.14458833	8.2852666	6.1052786	4367
1738540200	7.64737688	-0.24	-3.09	7.8765253	7.94695139	7.5404326	0
1738453800	7.89132059	-0.12	-1.56	8.01613893	8.04870722	7.855831	0
1738367400	8.0161499	-0.21	-2.55	8.20850985	8.297244	7.95655666	0
1738281000	8.22596557	0.09	1.13	8.12680201	8.33396196	8.10060433	0
1738194600	8.13405238	0.21	2.67	7.93841155	8.21126272	7.93733124	0
1738108200	7.92287124	-0.05	-0.64	8.01848208	8.11104	7.85321523	0
1738021800	7.974068	-0.09	-1.16	8.14458833	8.2852666	6.1052786	4367
1737935400	8.06793499	-0.15	-1.81	8.20460852	8.25371203	8.05007895	0
1737849000	8.21666739	0.01	0.14	8.20431788	8.2470641	8.16036757	0
1737762600	8.20550473	0.06	0.70	8.14458833	8.39659165	8.0504589	0
1737676200	8.14833376	0.01	0.09	8.11947801	8.36083258	7.93359599	0
1737589800	8.14067838	-0.15	-1.87	8.31757793	8.3258663	8.09549813	0
1737503400	8.29567093	0.3	3.76	7.99280144	8.40241702	7.84257196	0
1737417000	7.99537961	0.05	0.66	7.58270408	8.5406268	6.33290559	4367
1737330600	7.94272181	-0.23	-2.80	8.16768061	8.32469904	7.81175379	0
1737244200	8.17138687	0.01	0.07	8.17067555	8.21763411	8.01385297	0
1737157800	8.16554819	0.33	4.21	7.83478418	8.29673166	7.83478418	0
1737071400	7.83585744	-0.01	-0.14	7.86575276	7.88209057	7.62655176	0
1736985000	7.84712978	0.28	3.67	7.55884171	7.8700975	7.55884171	0
1736898600	7.56965655	0.18	2.42	7.40378022	7.62333747	7.39047573	0
1736812200	7.39051804	-0.01	-0.07	7.58270408	7.61609493	5.453855	4367
1736725800	7.39559369	-0.01	-0.15	7.40861771	7.47063244	7.33855668	0
1736639400	7.40705091	-0.01	-0.20	7.41934011	7.43889377	7.35107228	0
1736553000	7.42198643	0.2	2.70	7.58270408	7.61609493	7.2261803	4367
1736466600	7.22696997	-0.23	-3.03	7.43788632	7.46738211	7.15045059	0
1736380200	7.45272627	-0.14	-1.81	7.58270408	7.61609493	7.25590798	0
1736293800	7.58980246	-0.42	-5.24	8.01315182	8.04605932	7.53373923	0
1736207400	8.00929671	0.3	3.90	8.31374319	8.34133219	7.46578946	4367
1736121000	7.7088683	0.02	0.20	7.69174631	7.73666881	7.6221279	0
1736034600	7.69376591	0.01	0.11	7.69022729	7.72993784	7.64428167	0
1735948200	7.68524252	0.1	1.27	7.59115696	7.74997094	7.52418723	0
1735861800	7.58915929	0.19	2.53	8.31374319	8.34133219	7.46578946	4367
1735775400	7.40156398	0.09	1.26	7.31565163	7.431634	7.27187133	0
1735689000	7.30925361	0.06	0.81	7.25451902	7.52981753	7.20492196	0
1735602600	7.25079238	-0.09	-1.18	8.31374319	8.34133219	7.155028	4367
1735516200	7.33730168	-0.11	-1.44	7.45345483	7.45345483	7.27654117	0
1735429800	7.44414569	0.06	0.81	7.38509691	7.45985286	7.36638227	0
1735343400	7.38449683	-0.11	-1.45	7.49973183	7.61083362	7.32030581	0
1735257000	7.49326643	-0.28	-3.55	7.80874083	7.82318046	7.45108348	0
1735170600	7.76874983	0.05	0.64	7.73057631	7.7819274	7.65087241	0
1735084200	7.71956562	0.3	4.06	7.4153479	7.78025876	7.31947933	0
1734997800	7.41833266	-0.03	-0.36	8.31374319	8.34133219	7.23733044	4367
1734911400	7.44497374	-0.16	-2.10	7.60324874	7.62717613	7.38078978	0
1734825000	7.60472623	-0.03	-0.39	7.65366758	7.79490598	7.55535637	0
1734738600	7.6345299	-0.04	-0.49	7.63683232	7.68231417	7.22065107	0
1734652200	7.67199523	-0.2	-2.53	7.86780762	8.04888505	7.4914983	0
1734565800	7.87145513	-0.44	-5.30	8.31374319	8.34133219	7.86077034	0
1734479400	8.31235814	0.01	0.14	8.30490879	8.48443038	8.25897021	0
1734393000	8.30046769	0.1	1.24	7.92747607	8.44069707	7.85350274	4367
1734306600	8.1987338	0.25	3.20	7.95077673	8.23151361	7.93741115	0
1734220200	7.9445111	0.01	0.12	7.94547546	8.03874315	7.88596527	0
1734133800	7.93526306	0.1	1.28	7.84156216	7.98229291	7.77869117	0
1734047400	7.83529417	-0.1	-1.24	7.92747607	8.03147947	7.78016161	0
1733961000	7.93354585	0.37	4.85	7.58705195	7.98652954	7.50387837	0
1733874600	7.56685276	-0.06	-0.84	7.61568835	7.69584584	7.3941209	0
1733788200	7.63059489	-0.29	-3.64	7.72732363	8.11775844	7.48129921	4367
1733701800	7.91876701	0.09	1.15	7.82631327	7.91876701	7.7534132	0
1733615400	7.8291108	-0	-0.05	7.82394976	7.87864909	7.76727233	0
1733529000	7.8332307	0.24	3.19	7.57842123	7.99306075	7.5586819	0
1733442600	7.59095798	-0.16	-2.09	7.72732363	8.11775844	7.32772461	0
1733356200	7.75267446	0.23	3.01	7.51832818	7.77440676	7.41819243	0
1733269800	7.52621702	0.03	0.42	7.50986276	7.5380965	7.3428082	0
1733183400	7.49484812	-0.13	-1.73	7.6193954	7.6882022	7.40049542	0
1733097000	7.62703668	0.07	0.92	7.55744648	7.66319686	7.50407265	0
1733010600	7.55786873	-0.07	-0.94	7.63698116	7.63698116	7.53236358	0
1732924200	7.62980287	0.14	1.82	7.49379993	7.73091709	7.47733756	0
1732837800	7.49347873	-0.03	-0.39	7.52850611	7.57267421	7.41909177	0
1732751400	7.52288209	0.32	4.44	7.19020423	7.62718161	7.18894217	0
1732665000	7.20338493	-0.07	-0.97	7.29232277	7.44171009	7.10639923	0
1732578600	7.273869	-0.38	-4.97	7.746665	7.7541355	5.745505	4367
1732492200	7.65454029	-0	-0.03	7.6646156	7.72823786	7.50436643	0
1732405800	7.65712081	-0.1	-1.29	7.746665	7.7541355	7.62016861	0
1732319400	7.75717666	0.04	0.47	7.7175468	7.8148537	7.61731312	0
1732233000	7.72058639	0.34	4.64	7.38802448	7.75448568	7.37603924	0
1732146600	7.37839962	0.15	2.06	7.23399942	7.4376513	7.17983906	0
1732060200	7.22915566	0.14	1.94	7.09335092	7.36773755	7.08432615	0
1731973800	7.09161255	0.06	0.78	4.18328002	7.25727502	4.13316417	4367
1731887400	7.03651525	-0.05	-0.69	7.09619231	7.15927089	6.95447133	0
1731801000	7.08546756	-0.05	-0.75	7.12769439	7.1867463	7.06600556	0