AdSharesADS

US$ 1.38

-0.006608

(

-0.48%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1342

Ethereum

토큰

채굴 불가

지갑

매수

US$ 16,558,300.08

교환

매도

US$ 59,136.79

마지막 거래 시간

04:23:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000638

완전히 희석된 시가총액

US$ 6,471,927

창세기 날짜

28/08/2018

일 범위 1.38-1.39

52주 범위 0.375404-1.40

순환 공급량 38,749,111 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.4E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732320121	ADST/BTC	https://mercatox.com/exchange/ADST/BTC	BTC	1	https://mercatox.com/exchange/ADST/BTC	10 시간s 전
0.00025001	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732320121	ADST/ETH	https://mercatox.com/exchange/ADST/ETH	ETH	2	https://mercatox.com/exchange/ADST/ETH	10 시간s 전
1.27E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	ADS/BTC	https://hitbtc.com/ADS-to-BTC	BTC	3	https://hitbtc.com/ADS-to-BTC	10 시간s 전
0.00012045	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	ADS/ETH	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	ETH	4	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.2737774	0.10608094	8.32805951809	1.21938754	1.3965784	0	CX
4	0.9328312	0.44702714	47.9215467922	0.92539818	1.3965784	0	CX
12	0.8274903	0.55236804	66.7522072464	0.73557652	1.3965784	0	CX
26	0.96744228	0.41241606	42.629526177	0.69540814	1.3965784	0	CX
52	0.52432044	0.8555379	163.170808294	0.3754044	1.3965784	0	CX
156	0.78904826	0.59081008	74.8762921041	0.21713832	1.3965784	0.00973831	CX
260	0.1019998	1.27785854	1252.80494668	0.00033677	1.3965784	0.33280792	CX

Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	1.38627104	0.01	0.47	1.37918886	1.3965784	1.36127628
1732233000	1.37973206	0.06	4.64	1.32030052	1.38579014	1.31815866
1732146600	1.31858048	0.03	2.06	1.29277498	1.32916924	1.28309608
1732060200	1.29190936	0.02	1.94	1.26763994	1.31667508	1.26602714
1731973800	1.26732928	0.01	0.78	1.2387039	1.29693452	1.21938754
1731887400	1.25748294	-0.01	-0.69	1.26814772	1.27942038	1.24282102
1731801000	1.26623112	-0.01	-0.75	1.2737774	1.28433046	1.2627531
1731714600	1.2757808	0.05	4.37	1.22732764	1.28629102	1.22032596
1731628200	1.22234798	-0.04	-3.47	1.26601874	1.2849305	1.21394798
1731541800	1.26624946	0.03	2.81	1.23460288	1.30826472	1.20850268
1731455400	1.23163614	-0.01	-0.84	1.2387039	1.25971342	1.19400008
1731369000	1.24203212	0.12	10.37	1.12680218	1.25452796	1.12418992
1731282600	1.12532826	0.05	4.65	1.0748836	1.1403	1.07210068
1731196200	1.07535526	0	0.36	1.0715355	1.07716966	1.0609368
1731109800	1.07148692	0.01	0.60	1.06330014	1.08203984	1.05955556
1731023400	1.06504944	0.01	0.55	1.05900802	1.07725492	1.04309758
1730937000	1.059226	0.09	8.89	0.9734361	1.07061332	0.97294582
1730850600	0.97274478	0.02551696	2.69	0.94946376	0.9861152	0.94489836
1730764200	0.94722782	-0.01688	-1.75	0.94256344	0.9688532	0.92539818
1730677800	0.96410748	-0.005086	-0.52	0.9703288	0.9703288	0.944797
1730591400	0.96919326	-0.003182	-0.33	0.97379772	0.9780204	0.96737242
1730505000	0.97237504	-0.01209	-1.23	0.98290892	1.00152864	0.96363876
1730418600	0.98446488	-0.02914	-2.87	1.01235904	1.0171056	0.97513794
1730332200	1.01360462	-0	-0.31	1.018003	1.02070626	1.00021964
1730245800	1.01670618	0.04	3.92	0.97654438	1.02975348	0.97611318
1730159400	0.97833162	0.02704912	2.84	0.94256344	0.98272566	0.92539818
1730073000	0.9512825	0.01272222	1.36	0.938	0.95508854	0.93597532
1729986600	0.93856028	0.01026424	1.11	0.9328312	0.94220182	0.92909502
1729900200	0.92829604	-0.024941	-2.62	0.9550051	0.96219606	0.91763084
1729813800	0.95323746	0.0198478	2.13	0.9329936	0.96240256	0.93127286
1729727400	0.93338966	-0.009422	-1.00	0.94256344	0.94263344	0.91294966
1729641000	0.94281152	-0.002019	-0.21	0.94274236	0.94830708	0.93209032
1729554600	0.94483004	-0.021209	-2.20	0.96563698	0.97190282	0.93573186
1729468200	0.96603948	0.00922474	0.96	0.9573088	0.97024452	0.9532124
1729381800	0.95681474	-0.001197	-0.12	0.95848214	0.96063744	0.95252528
1729295400	0.95801202	0.015631	1.66	0.85050294	0.96578468	0.8464918
1729209000	0.94238102	-0.00473	-0.50	0.85050294	0.94421964	0.8464918
1729122600	0.94711078	0.01217188	1.30	0.937048	0.95703552	0.9350474
1729036200	0.9349389	0.00934276	1.01	0.92479674	0.94914274	0.90807808
1728949800	0.92559614	0.04686262	5.33	0.85050294	0.93069368	0.8464918
1728863400	0.87873352	-0.005408	-0.61	0.88562194	0.88573436	0.868539
1728777000	0.884142	0.00983262	1.12	0.87546396	0.88838708	0.87460912
1728690600	0.87430938	0.0315889	3.75	0.84355488	0.8877463	0.84125272
1728604200	0.84272048	-0.005932	-0.70	0.84792876	0.85712956	0.824467
1728517800	0.8486527	-0.022094	-2.54	0.87008502	0.87503822	0.84457618
1728431400	0.8707468	-0.003243	-0.37	0.8721671	0.88458944	0.8661534
1728345000	0.8739899	-0.0059	-0.67	0.85050294	0.90191374	0.8464918
1728258600	0.87989006	0.01109066	1.28	0.86825662	0.88071074	0.8656949
1728172200	0.8687994	0.00047978	0.06	0.87050166	0.87314528	0.86397654
1728085800	0.86831962	0.01760836	2.07	0.85050294	0.87441172	0.8464918
1727999400	0.85071126	0.00093506	0.11	0.92160684	0.92683794	0.84094556
1727913000	0.8497762	-0.002748	-0.32	0.85165402	0.8719879	0.8396997
1727826600	0.8525237	-0.032724	-3.70	0.88662798	0.89715738	0.8431787
1727740200	0.8852473	-0.034559	-3.76	0.9175082	0.917966	0.88115412
1727653800	0.91980658	-0.001764	-0.19	0.92230642	0.92401652	0.9163301
1727567400	0.92157044	0.00110852	0.12	0.92160684	0.92683794	0.91635474
1727481000	0.92046192	0.0082243	0.90	0.9115876	0.93096612	0.90784932
1727394600	0.91223762	0.0304437	3.45	0.88470858	0.92042048	0.87739078
1727308200	0.88179392	-0.019119	-2.12	0.8997611	0.90463716	0.8814351
1727221800	0.90091302	0.01366666	1.54	0.88658346	0.905233	0.87827474
1727135400	0.88724636	-0.001882	-0.21	0.86430652	0.89415088	0.8378832
1727049000	0.8891288	-6.0E-5	-0.01	0.88726904	0.8950081	0.87361288
1726962600	0.889189	0.00589176	0.67	0.88485082	0.889189	0.8788542
1726876200	0.88329724	0.00108038	0.12	0.88093824	0.89743164	0.87393026
1726789800	0.88221686	0.02484552	2.90	0.86491944	0.89399436	0.8637552
1726703400	0.85737134	0.0135912	1.61	0.84419804	0.85927758	0.82949188
1726617000	0.84378014	0.02715916	3.33	0.8154216	0.85869924	0.80688608
1726530600	0.81662098	-0.011359	-1.37	0.82845924	0.82885236	0.80576174
1726444200	0.82798016	-0.012274	-1.46	0.8401316	0.84544824	0.82253556
1726357800	0.8402541	-0.007964	-0.94	0.84758716	0.8490734	0.8330917
1726271400	0.84821786	0.03372334	4.14	0.8144199	0.84926212	0.80725092
1726185000	0.81449452	0.01132348	1.41	0.80350816	0.81979156	0.8032045
1726098600	0.80317104	-0.003355	-0.42	0.80685388	0.81199272	0.77780416
1726012200	0.80652586	0.00681002	0.85	0.79739912	0.81247852	0.79000362
1725925800	0.79971584	0.0301665	3.92	0.86430652	0.86430652	0.76630162
1725839400	0.76954934	0.01218252	1.61	0.75844986	0.77442316	0.75091884
1725753000	0.75736682	0.00307496	0.41	0.75580428	0.76752648	0.75240872
1725666600	0.75429186	-0.031836	-4.05	0.78638336	0.79707754	0.73557652
1725580200	0.78612814	-0.024315	-3.00	0.81207406	0.81530526	0.78085812
1725493800	0.8104432	0.00322644	0.40	0.8038618	0.81905012	0.78143464
1725407400	0.80721676	-0.021079	-2.54	0.82786438	0.83701002	0.80600268
1725321000	0.828296	0.02666678	3.33	0.86430652	0.86430652	0.80357438
1725234600	0.80162922	-0.023734	-2.88	0.82540234	0.82654334	0.80143462
1725148200	0.82536314	-0.001998	-0.24	0.8274903	0.83086962	0.82272302
1725061800	0.8273615	-0.003889	-0.47	0.83016262	0.83833344	0.81076198
1724975400	0.8312507	0.0026621	0.32	0.82638374	0.85642984	0.82429662
1724889000	0.8285886	-0.006653	-0.80	0.83295212	0.8428077	0.81092872
1724802600	0.83524154	-0.045432	-5.16	0.88025112	0.88473588	0.81235686
1724716200	0.88067364	-0.019192	-2.13	0.90102348	0.9022657	0.88067364
1724629800	0.89986596	0.00379904	0.42	0.89876724	0.91000014	0.89379066
1724543400	0.89606692	-0.000249	-0.03	0.89748736	0.90300896	0.89133422
1724457000	0.89631598	0.0509145	6.02	0.8453837	0.9074688	0.8453837