AUTOv2AUTO

US$ 2.18

-0.053761

(

-2.41%

)

공식 링크

웹사이트

소스 코드

정보

순위 863

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

03:29:35

볼륨(24시간)

$ 93

마지막 거래 규모

1.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 17.92

완전히 희석된 시가총액

US$ 175,421

창세기 날짜

21/01/2021

일 범위 2.17-2.24

52주 범위 0.809189-381.42

순환 공급량 76,503 / 80,638

94.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
20.31	Gate.io	35.692	/cdn/crypto/logos/exchanges/GATE.png	$ 753.65	1734504396	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	5 분s 전
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734504397	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	5 분s 전
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
23.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	7 시간s 전
0.000279	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734502473	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	37 분s 전
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734480136	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	7 시간s 전
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	7 시간s 전
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480136	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.03380254	0.14161056	6.96284704217	2.01150684	381.4152114	399.35371429	CX
4	1.93916247	0.23625063	12.1831271827	1.90495767	381.4152114	299.51528571	CX
12	1.34964165	0.82577145	61.1844966403	1.2367005	381.4152114	361.76748235	CX
26	1.39620474	0.77920836	55.8090327068	1.04311221	381.4152114	364.62730435	CX
52	0.90317283	1.27224027	140.863434743	0.80918922	381.4152114	396.08924251	CX
156	615.15284	-612.9774269	-99.6463621789	0.54813738	799.611447	573.71876524	CX
260	0.00277685	2.17263625	78241.0375065	0.00176806	9018.14487	2302.20946452	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	2.22822978	-372.85	-99.41	375.2792586	375.2792586	2.21391849	0
1734393000	375.078576	372.88	16,966.31	2.12505741	381.4152114	2.10522795	2795
1734306600	2.19777138	0.07	3.20	2.13130344	2.20655841	2.12772063	0
1734220200	2.12962386	0	0.12	2.12988237	2.15488392	2.11392993	0
1734133800	2.12714481	0.03	1.28	2.10202713	2.13975174	2.08517379	0
1734047400	2.10034692	-0.03	-1.24	2.12505741	2.1529368	2.08556796	0
1733961000	2.12668449	0.1	4.85	2.03380254	2.14088742	2.01150684	0
1733874600	2.0283879	-0.02	-0.84	2.04147888	2.06296608	1.982085	0
1733788200	2.04547476	-0.08	-3.64	2.07140409	2.17606494	2.00545422	2795
1733701800	2.12272284	0.02	1.15	2.09793948	2.12272284	2.07839772	0
1733615400	2.09868939	-0	-0.05	2.09730591	2.11196874	2.08211283	0
1733529000	2.09979378	0.06	3.19	2.03148897	2.14263819	2.0261976	0
1733442600	2.0348496	-0.04	-2.09	2.07140409	2.17606494	1.96428666	0
1733356200	2.07819969	0.06	3.01	2.01538029	2.0840253	1.98853767	0
1733269800	2.01749499	0.01	0.42	2.01311103	2.02067943	1.96833	0
1733183400	2.00908617	-0.04	-1.73	2.0424726	2.06091711	1.98379377	0
1733097000	2.04452094	0.02	0.92	2.02586643	2.05421412	2.01155892	0
1733010600	2.02597962	-0.02	-0.94	2.04718668	2.04718668	2.01914265	0
1732924200	2.04526245	0.04	1.82	2.00880519	2.07236736	2.00439225	0
1732837800	2.00871909	-0.01	-0.39	2.01810861	2.02994841	1.98877875	0
1732751400	2.01660102	0.09	4.44	1.92742263	2.04455979	1.92708432	0
1732665000	1.93095588	-0.02	-0.97	1.95479676	1.99484187	1.90495767	0
1732578600	1.94985	-0.1	-4.97	2.07658878	348.69	1.94937834	2795
1732492200	2.05189362	-0	-0.03	2.05459443	2.07164916	2.01163767	0
1732405800	2.05258536	-0.03	-1.29	2.07658878	2.07859134	2.04267987	0
1732319400	2.07940656	0.01	0.47	2.06878329	2.0948676	2.04191442	0
1732233000	2.06959809	0.09	4.64	1.98045078	2.07868521	1.97723799	0
1732146600	1.97787072	0.04	2.06	1.93916247	1.99375386	1.92464412	0
1732060200	1.93786404	0.04	1.94	1.90145991	1.97501262	1.89904071	0
1731973800	1.90099392	0.01	0.78	1.85805585	1.94540178	1.82908131	2795
1731887400	1.88622441	-0.01	-0.69	1.90222158	1.91913057	1.86423153	0
1731801000	1.89934668	-0.01	-0.75	1.9106661	1.92649569	1.89412965	0
1731714600	1.9136712	0.08	4.37	1.84099146	1.92943653	1.83048894	0
1731628200	1.83352197	-0.07	-3.47	1.89902811	1.92739575	1.82092197	0
1731541800	1.89937419	0.05	2.81	1.85190432	1.96239708	1.81275402	0
1731455400	1.84745421	-0.02	-0.84	1.85805585	1.88957013	1.79100012	0
1731369000	1.86304818	0.18	10.37	1.69020327	1.88179194	1.68628488	0
1731282600	1.68799239	0.07	4.65	1.6123254	1.71045	1.60815102	0
1731196200	1.61303289	0.01	0.36	1.60730325	1.61575449	1.5914052	0
1731109800	1.60723038	0.01	0.60	1.59495021	1.62305976	1.58933334	0
1731023400	1.59757416	0.01	0.55	1.58851203	1.61588238	1.56464637	0
1730937000	1.588839	0.13	8.89	1.46015415	1.60591998	1.45941873	0
1730850600	1.45911717	0.04	2.69	1.42419564	1.4791728	1.41734754	0
1730764200	1.42084173	-0.03	-1.75	1.4554932	1.4554932	1.40324184	2795
1730677800	1.44616122	-0.01	-0.52	1.4554932	1.4554932	1.4171955	0
1730591400	1.45378989	-0	-0.33	1.46069658	1.4670306	1.45105863	0
1730505000	1.45856256	-0.02	-1.23	1.47436338	1.50229296	1.44545814	0
1730418600	1.47669732	-0.04	-2.87	1.51853856	1.5256584	1.46270691	0
1730332200	1.52040693	-0	-0.31	1.5270045	1.53105939	1.50032946	0
1730245800	1.52505927	0.06	3.92	1.46481657	1.54463022	1.46416977	0
1730159400	1.46749743	0.04	2.84	1.43250765	1.47408849	1.41200619	2795
1730073000	1.42692375	0.02	1.36	1.407	1.43263281	1.40396298	0
1729986600	1.40784042	0.02	1.11	1.3992468	1.41330273	1.39364253	0
1729900200	1.39244406	-0.04	-2.62	1.43250765	1.44329409	1.37644626	0
1729813800	1.42985619	0.03	2.13	1.3994904	1.44360384	1.39690929	0
1729727400	1.40008449	-0.01	-1.00	1.41384516	1.41395016	1.36942449	0
1729641000	1.41421728	-0	-0.21	1.41411354	1.42246062	1.39813548	0
1729554600	1.41724506	-0.03	-2.20	1.44845547	1.45785423	1.40359779	0
1729468200	1.44905922	0.01	0.96	1.4359632	1.45536678	1.4298186	0
1729381800	1.43522211	-0	-0.12	1.43772321	1.44095616	1.42878792	0
1729295400	1.43701803	0.02	1.66	1.26533232	1.44867702	1.26187908	2795
1729209000	1.41357153	-0.01	-0.50	1.26533232	237.479484	1.26187908	2795
1729122600	1.42066617	0.02	1.30	1.405572	1.43555328	1.4025711	0
1729036200	1.40240835	0.01	1.01	1.38719511	1.42371411	1.36211712	0
1728949800	1.38839421	0.07	5.33	1.26533232	226.396098	1.26187908	2795
1728863400	1.31810028	-0.01	-0.61	1.32843291	1.32860154	1.3028085	0
1728777000	1.326213	0.01	1.12	1.31319594	1.33258062	1.31191368	0
1728690600	1.31146407	0.05	3.75	1.26533232	1.33161945	1.26187908	0
1728604200	1.26408072	-0.01	-0.70	1.27189314	1.28569434	1.2367005	0
1728517800	1.27297905	-0.03	-2.54	1.30512753	1.31255733	1.26686427	0
1728431400	1.3061202	-0	-0.37	1.30825065	1.32688416	1.2992301	0
1728345000	1.31098485	-0.01	-0.67	1.27575441	222.089334	1.2697377	2795
1728258600	1.31983509	0.02	1.28	1.30238493	1.32106611	1.29854235	0
1728172200	1.3031991	0	0.06	1.30575249	1.30971792	1.29596481	0
1728085800	1.30247943	0.03	2.07	1.27575441	1.31161758	1.2697377	0
1727999400	1.27606689	0	0.11	1.27149099	1.29019989	1.26037065	2795
1727913000	1.2746643	-0	-0.32	1.27748103	1.30798185	1.25954955	0
1727826600	1.27878555	-0.05	-3.70	1.32994197	1.34573607	1.26476805	0
1727740200	1.32787095	-0.05	-3.76	1.3762623	1.376949	1.32173118	0
1727653800	1.37970987	-0	-0.19	1.38345963	1.38602478	1.37449515	0
1727567400	1.38235566	0	0.12	1.38241026	1.39025691	1.37453211	0
1727481000	1.38069288	0.01	0.90	1.3673814	1.39644918	1.36177398	0
1727394600	1.36835643	0.05	3.45	1.32706287	1.38063072	1.31608617	0
1727308200	1.32269088	-0.03	-2.12	1.34964165	1.35695574	1.32215265	0
1727221800	1.35136953	0.02	1.54	1.32987519	1.3578495	1.31741211	0
1727135400	1.33086954	-0	-0.21	1.2057927	1.34122632	1.17215196	2795
1727049000	1.3336932	-0	-0.01	1.33090356	1.34251215	1.31041932	0
1726962600	1.3337835	0.01	0.67	1.32727623	1.3337835	1.3182813	0
1726876200	1.32494586	0	0.12	1.32140736	1.34614746	1.31089539	0
1726789800	1.32332529	0.04	2.90	1.29737916	1.34099154	1.2956328	0
1726703400	1.28605701	0.02	1.61	1.26629706	1.28891637	1.24423782	0