Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:03:43 | 1111.0 | 202 | AT | 1111.0 | 1111.5 | Sell | 452,018 | 751 | LSE | |
| 23:02:48 | 1111.0 | 10 | O | 1111.0 | 1112.0 | Sell | 451,816 | 750 | LSE | |
| 23:01:37 | 1111.5 | 167 | AT | 1111.5 | 1112.0 | Sell | 451,806 | 749 | LSE | |
| 23:01:37 | 1111.5 | 167 | AT | 1111.5 | 1112.0 | Sell | 451,639 | 748 | LSE | |
| 23:01:34 | 1112.234 | 73 | O | 1111.5 | 1112.5 | Buy | 451,472 | 747 | LSE | |
| 23:01:28 | 1112.0 | 202 | AT | 1112.0 | 1112.5 | Sell | 451,399 | 746 | LSE | |
| 23:01:28 | 1112.0 | 460 | AT | 1112.0 | 1112.5 | Sell | 451,197 | 745 | LSE | |
| 23:01:28 | 1112.0 | 132 | AT | 1112.0 | 1112.5 | Sell | 450,737 | 744 | LSE | |
| 23:01:28 | 1112.0 | 178 | AT | 1112.0 | 1112.5 | Sell | 450,605 | 743 | LSE | |
| 22:57:44 | 1112.59 | 252 | O | 1112.5 | 1113.0 | Sell | 450,427 | 742 | LSE | |
| 22:56:40 | 1112.5 | 71 | AT | 1112.5 | 1113.0 | Sell | 450,175 | 741 | LSE | |
| 22:56:40 | 1112.5 | 256 | AT | 1112.5 | 1113.0 | Sell | 450,104 | 740 | LSE | |
| 22:56:40 | 1112.5 | 238 | AT | 1112.5 | 1113.0 | Sell | 449,848 | 739 | LSE | |
| 22:55:20 | 1112.5 | 36 | AT | 1112.0 | 1112.5 | Buy | 449,610 | 738 | LSE | |
| 22:55:20 | 1112.5 | 169 | AT | 1112.0 | 1112.5 | Buy | 449,574 | 737 | LSE | |
| 22:55:20 | 1112.5 | 56 | AT | 1112.0 | 1112.5 | Buy | 449,405 | 736 | LSE | |
| 22:54:42 | 1112.0 | 1 | O | 1112.0 | 1112.5 | Sell | 449,349 | 735 | LSE | |
| 22:54:41 | 1112.0 | 154 | AT | 1111.0 | 1112.0 | Buy | 449,348 | 734 | LSE | |
| 22:54:41 | 1112.0 | 278 | AT | 1111.0 | 1112.0 | Buy | 449,194 | 733 | LSE | |
| 22:54:41 | 1112.0 | 173 | AT | 1111.0 | 1112.0 | Buy | 448,916 | 732 | LSE | |
| 22:54:41 | 1112.0 | 189 | AT | 1111.0 | 1112.0 | Buy | 448,743 | 731 | LSE | |
| 22:54:41 | 1112.0 | 137 | AT | 1111.0 | 1112.0 | Buy | 448,554 | 730 | LSE | |
| 22:54:40 | 1112.0 | 68 | AT | 1111.0 | 1112.0 | Buy | 448,417 | 729 | LSE | |
| 22:54:40 | 1111.5 | 36 | AT | 1111.0 | 1111.5 | Buy | 448,349 | 728 | LSE | |
| 22:54:21 | 1111.58 | 970 | O | 1111.0 | 1112.0 | Buy | 448,313 | 727 | LSE | |
| 22:52:46 | 1111.5 | 154 | AT | 1111.0 | 1111.5 | Buy | 447,343 | 726 | LSE | |
| 22:52:46 | 1111.5 | 32 | AT | 1111.0 | 1111.5 | Buy | 447,189 | 725 | LSE | |
| 22:52:15 | 1111.0 | 12 | O | 1111.0 | 1112.0 | Sell | 447,157 | 724 | LSE | |
| 22:51:12 | 1111.5 | 328 | AT | 1111.0 | 1111.5 | Buy | 447,145 | 723 | LSE | |
| 22:51:12 | 1111.5 | 244 | AT | 1111.0 | 1111.5 | Buy | 446,817 | 722 | LSE | |
| 22:49:21 | 1111.0 | 257 | AT | 1110.5 | 1111.0 | Buy | 446,573 | 721 | LSE | |
| 22:48:04 | 1110.5 | 226 | AT | 1109.5 | 1110.5 | Buy | 446,316 | 720 | LSE | |
| 22:48:04 | 1110.5 | 238 | AT | 1109.5 | 1110.5 | Buy | 446,090 | 719 | LSE | |
| 22:47:00 | 1111.5 | 380 | AT | 1110.5 | 1111.5 | Buy | 445,852 | 718 | LSE | |
| 22:47:00 | 1111.5 | 203 | AT | 1110.5 | 1111.5 | Buy | 445,472 | 717 | LSE | |
| 22:47:00 | 1111.5 | 209 | AT | 1110.5 | 1111.5 | Buy | 445,269 | 716 | LSE | |
| 22:47:00 | 1111.5 | 49 | AT | 1110.5 | 1111.5 | Buy | 445,060 | 715 | LSE | |
| 22:47:00 | 1111.5 | 232 | AT | 1110.5 | 1111.5 | Buy | 445,011 | 714 | LSE | |
| 22:47:00 | 1111.5 | 350 | AT | 1110.5 | 1111.5 | Buy | 444,779 | 713 | LSE | |
| 22:47:00 | 1111.5 | 259 | AT | 1110.5 | 1111.5 | Buy | 444,429 | 712 | LSE | |
| 22:47:00 | 1111.5 | 1 | AT | 1110.5 | 1111.5 | Buy | 444,170 | 711 | LSE | |
| 22:45:20 | 1112.0 | 206 | AT | 1112.0 | 1112.5 | Sell | 444,169 | 710 | LSE | |
| 22:45:20 | 1112.0 | 72 | AT | 1112.0 | 1112.5 | Sell | 443,963 | 709 | LSE | |
| 22:44:40 | 1112.5 | 127 | AT | 1112.5 | 1113.0 | Sell | 443,891 | 708 | LSE | |
| 22:44:40 | 1112.5 | 209 | AT | 1112.5 | 1113.0 | Sell | 443,764 | 707 | LSE | |
| 22:44:40 | 1113.0 | 1 | AT | 1113.0 | 1113.5 | Sell | 443,555 | 706 | LSE | |
| 22:44:40 | 1113.0 | 130 | AT | 1113.0 | 1113.5 | Sell | 443,554 | 705 | LSE | |
| 22:42:51 | 1112.79 | 1417 | O | 1112.5 | 1113.5 | Sell | 443,424 | 704 | LSE | |
| 22:40:45 | 1112.5 | 196 | AT | 1112.5 | 1113.0 | Sell | 442,007 | 703 | LSE | |
| 22:40:45 | 1112.5 | 200 | AT | 1112.5 | 1113.0 | Sell | 441,811 | 702 | LSE | |
| 22:40:45 | 1112.5 | 222 | AT | 1112.5 | 1113.0 | Sell | 441,611 | 701 | LSE |
