Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:16 | 1111.5 | 339 | AT | 1111.5 | 1112.5 | Sell | 734,371 | 1151 | LSE | |
| 00:32:16 | 1111.5 | 76 | AT | 1111.5 | 1112.5 | Sell | 734,032 | 1150 | LSE | |
| 00:32:16 | 1111.5 | 51 | AT | 1111.5 | 1112.5 | Sell | 733,956 | 1149 | LSE | |
| 00:32:16 | 1111.5 | 49 | AT | 1111.5 | 1112.0 | Sell | 733,905 | 1148 | LSE | |
| 00:32:16 | 1112.0 | 371 | AT | 1112.0 | 1112.5 | Sell | 733,856 | 1147 | LSE | |
| 00:32:16 | 1112.0 | 371 | AT | 1112.0 | 1112.5 | Sell | 733,485 | 1146 | LSE | |
| 00:32:16 | 1112.0 | 212 | AT | 1111.5 | 1112.0 | Buy | 733,114 | 1145 | LSE | |
| 00:32:16 | 1112.0 | 79 | AT | 1112.0 | 1112.5 | Sell | 732,902 | 1144 | LSE | |
| 00:32:16 | 1113.0 | 31 | AT | 1112.5 | 1113.0 | Buy | 732,823 | 1143 | LSE | |
| 00:32:16 | 1113.0 | 70 | AT | 1112.5 | 1113.0 | Buy | 732,792 | 1142 | LSE | |
| 00:32:16 | 1113.0 | 74 | AT | 1112.5 | 1113.0 | Buy | 732,722 | 1141 | LSE | |
| 00:32:16 | 1113.0 | 131 | AT | 1112.5 | 1113.0 | Buy | 732,648 | 1140 | LSE | |
| 00:32:16 | 1112.5 | 49 | AT | 1112.0 | 1112.5 | Buy | 732,517 | 1139 | LSE | |
| 00:32:16 | 1112.5 | 59 | AT | 1112.0 | 1112.5 | Buy | 732,468 | 1138 | LSE | |
| 00:32:16 | 1112.5 | 100 | AT | 1112.5 | 1113.0 | Sell | 732,409 | 1137 | LSE | |
| 00:32:16 | 1112.5 | 339 | AT | 1112.5 | 1113.0 | Sell | 732,309 | 1136 | LSE | |
| 00:32:16 | 1112.5 | 4265 | AT | 1112.0 | 1112.5 | Buy | 731,970 | 1135 | LSE | |
| 00:32:16 | 1112.5 | 1000 | AT | 1112.0 | 1112.5 | Buy | 727,705 | 1134 | LSE | |
| 00:32:16 | 1112.5 | 504 | AT | 1112.0 | 1112.5 | Buy | 726,705 | 1133 | LSE | |
| 00:32:16 | 1112.5 | 549 | AT | 1112.0 | 1112.5 | Buy | 726,201 | 1132 | LSE | |
| 00:32:16 | 1112.5 | 451 | AT | 1112.0 | 1112.5 | Buy | 725,652 | 1131 | LSE | |
| 00:32:16 | 1112.0 | 451 | AT | 1111.5 | 1112.0 | Buy | 725,201 | 1130 | LSE | |
| 00:32:16 | 1112.0 | 346 | AT | 1111.5 | 1112.0 | Buy | 724,750 | 1129 | LSE | |
| 00:32:16 | 1111.5 | 451 | AT | 1110.5 | 1111.5 | Buy | 724,404 | 1128 | LSE | |
| 00:32:16 | 1111.5 | 340 | AT | 1110.5 | 1111.5 | Buy | 723,953 | 1127 | LSE | |
| 00:32:16 | 1111.0 | 26 | AT | 1110.0 | 1111.0 | Buy | 723,613 | 1126 | LSE | |
| 00:32:16 | 1111.0 | 158 | AT | 1110.0 | 1111.0 | Buy | 723,587 | 1125 | LSE | |
| 00:32:16 | 1111.0 | 408 | AT | 1110.0 | 1111.0 | Buy | 723,429 | 1124 | LSE | |
| 00:32:16 | 1111.0 | 265 | AT | 1110.0 | 1111.0 | Buy | 723,021 | 1123 | LSE | |
| 00:32:16 | 1111.0 | 60 | AT | 1110.0 | 1111.0 | Buy | 722,756 | 1122 | LSE | |
| 00:32:16 | 1111.0 | 98 | AT | 1110.0 | 1111.0 | Buy | 722,696 | 1121 | LSE | |
| 00:32:16 | 1111.0 | 348 | AT | 1110.0 | 1111.0 | Buy | 722,598 | 1120 | LSE | |
| 00:32:16 | 1110.5 | 96 | AT | 1110.0 | 1110.5 | Buy | 722,250 | 1119 | LSE | |
| 00:32:16 | 1110.5 | 100 | AT | 1110.0 | 1110.5 | Buy | 722,154 | 1118 | LSE | |
| 00:32:16 | 1110.5 | 140 | AT | 1110.0 | 1110.5 | Buy | 722,054 | 1117 | LSE | |
| 00:32:16 | 1110.5 | 371 | AT | 1110.0 | 1110.5 | Buy | 721,914 | 1116 | LSE | |
| 00:32:16 | 1110.5 | 96 | AT | 1110.0 | 1110.5 | Buy | 721,543 | 1115 | LSE | |
| 00:32:16 | 1110.5 | 36 | AT | 1110.0 | 1110.5 | Buy | 721,447 | 1114 | LSE | |
| 00:32:16 | 1110.0 | 360 | AT | 1109.5 | 1110.0 | Buy | 721,411 | 1113 | LSE | |
| 00:32:16 | 1110.0 | 191 | AT | 1109.5 | 1110.0 | Buy | 721,051 | 1112 | LSE | |
| 00:32:16 | 1110.0 | 108 | AT | 1110.0 | 1110.5 | Sell | 720,860 | 1111 | LSE | |
| 00:32:16 | 1110.0 | 101 | AT | 1110.0 | 1110.5 | Sell | 720,752 | 1110 | LSE | |
| 00:32:13 | 1110.0 | 50000 | O | 1110.0 | 1110.5 | Sell | 720,651 | 1109 | LSE | |
| 00:32:05 | 1109.5 | 150000 | O | 1109.5 | 1110.5 | Sell | 670,651 | 1108 | LSE | |
| 00:31:26 | 1110.09 | 642 | O | 1110.0 | 1110.5 | Sell | 520,651 | 1107 | LSE | |
| 00:28:14 | 1110.5 | 245 | AT | 1110.5 | 1111.0 | Sell | 520,009 | 1106 | LSE | |
| 00:28:14 | 1110.5 | 6 | AT | 1110.5 | 1111.0 | Sell | 519,764 | 1105 | LSE | |
| 00:28:05 | 1110.5 | 130 | AT | 1110.5 | 1111.0 | Sell | 519,758 | 1104 | LSE | |
| 00:28:05 | 1110.269 | 13 | O | 1110.5 | 1111.0 | Sell | 519,628 | 1103 | LSE | |
| 00:27:37 | 1110.5 | 144 | AT | 1110.5 | 1111.0 | Sell | 519,615 | 1102 | LSE | |
| 00:26:53 | 1110.5 | 461 | AT | 1110.0 | 1111.0 | 519,471 | 1101 | LSE |
