Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:06 | 1109.0 | 200 | AT | 1109.0 | 1109.5 | Sell | 505,041 | 1001 | LSE | |
| 00:07:04 | 1110.0 | 56 | AT | 1109.0 | 1110.0 | Buy | 504,841 | 1000 | LSE | |
| 00:07:03 | 1109.0 | 160 | AT | 1108.5 | 1109.0 | Buy | 504,785 | 999 | LSE | |
| 00:07:03 | 1109.0 | 61 | AT | 1109.0 | 1110.0 | Sell | 504,625 | 998 | LSE | |
| 00:07:03 | 1109.0 | 139 | AT | 1109.0 | 1110.0 | Sell | 504,564 | 997 | LSE | |
| 00:07:03 | 1109.0 | 121 | AT | 1109.0 | 1110.0 | Sell | 504,425 | 996 | LSE | |
| 00:07:03 | 1109.0 | 339 | AT | 1109.0 | 1110.0 | Sell | 504,304 | 995 | LSE | |
| 00:07:03 | 1110.0 | 360 | AT | 1110.0 | 1110.5 | Sell | 503,965 | 994 | LSE | |
| 00:07:03 | 1110.0 | 1141 | AT | 1109.5 | 1110.5 | 503,605 | 993 | LSE | ||
| 00:07:03 | 1110.0 | 204 | AT | 1109.0 | 1110.0 | Buy | 502,464 | 992 | LSE | |
| 00:07:03 | 1110.0 | 339 | AT | 1109.0 | 1110.0 | Buy | 502,260 | 991 | LSE | |
| 00:07:03 | 1110.0 | 199 | AT | 1109.0 | 1110.0 | Buy | 501,921 | 990 | LSE | |
| 00:07:03 | 1110.0 | 123 | AT | 1109.0 | 1110.0 | Buy | 501,722 | 989 | LSE | |
| 00:07:03 | 1110.0 | 123 | AT | 1109.0 | 1110.0 | Buy | 501,599 | 988 | LSE | |
| 00:07:03 | 1110.0 | 153 | AT | 1109.0 | 1110.0 | Buy | 501,476 | 987 | LSE | |
| 00:07:03 | 1110.0 | 104 | AT | 1109.0 | 1110.0 | Buy | 501,323 | 986 | LSE | |
| 00:07:03 | 1110.0 | 235 | AT | 1109.0 | 1110.0 | Buy | 501,219 | 985 | LSE | |
| 00:07:00 | 1109.5 | 130 | AT | 1109.0 | 1109.5 | Buy | 500,984 | 984 | LSE | |
| 00:07:00 | 1109.5 | 93 | AT | 1109.0 | 1109.5 | Buy | 500,854 | 983 | LSE | |
| 00:07:00 | 1109.5 | 25 | AT | 1109.0 | 1109.5 | Buy | 500,761 | 982 | LSE | |
| 00:06:58 | 1109.0 | 126 | AT | 1109.0 | 1109.5 | Sell | 500,736 | 981 | LSE | |
| 00:06:58 | 1109.0 | 139 | AT | 1109.0 | 1109.5 | Sell | 500,610 | 980 | LSE | |
| 00:06:58 | 1109.0 | 35 | AT | 1109.0 | 1109.5 | Sell | 500,471 | 979 | LSE | |
| 00:06:58 | 1109.0 | 304 | AT | 1109.0 | 1109.5 | Sell | 500,436 | 978 | LSE | |
| 00:06:58 | 1109.0 | 122 | AT | 1109.0 | 1109.5 | Sell | 500,132 | 977 | LSE | |
| 00:06:58 | 1109.0 | 115 | AT | 1109.0 | 1109.5 | Sell | 500,010 | 976 | LSE | |
| 00:06:58 | 1109.0 | 59 | AT | 1109.0 | 1109.5 | Sell | 499,895 | 975 | LSE | |
| 00:06:58 | 1109.0 | 140 | AT | 1109.0 | 1109.5 | Sell | 499,836 | 974 | LSE | |
| 00:06:58 | 1109.0 | 100 | AT | 1109.0 | 1109.5 | Sell | 499,696 | 973 | LSE | |
| 00:06:58 | 1109.0 | 1 | AT | 1109.0 | 1110.0 | Sell | 499,596 | 972 | LSE | |
| 00:06:58 | 1109.0 | 79 | AT | 1109.0 | 1110.0 | Sell | 499,595 | 971 | LSE | |
| 00:06:58 | 1109.0 | 120 | AT | 1109.0 | 1110.0 | Sell | 499,516 | 970 | LSE | |
| 00:06:58 | 1109.0 | 21 | AT | 1109.0 | 1110.0 | Sell | 499,396 | 969 | LSE | |
| 00:06:58 | 1109.0 | 139 | AT | 1109.0 | 1110.0 | Sell | 499,375 | 968 | LSE | |
| 00:06:58 | 1109.0 | 200 | AT | 1109.0 | 1109.5 | Sell | 499,236 | 967 | LSE | |
| 00:06:58 | 1109.5 | 225 | AT | 1109.5 | 1110.5 | Sell | 499,036 | 966 | LSE | |
| 00:06:58 | 1109.5 | 101 | AT | 1109.5 | 1110.5 | Sell | 498,811 | 965 | LSE | |
| 00:06:58 | 1109.5 | 74 | AT | 1109.5 | 1110.5 | Sell | 498,710 | 964 | LSE | |
| 00:06:58 | 1109.5 | 677 | O | 1109.5 | 1110.5 | Sell | 498,636 | 963 | LSE | |
| 00:06:58 | 1109.5 | 130 | AT | 1108.5 | 1109.5 | Buy | 497,959 | 962 | LSE | |
| 00:06:58 | 1109.5 | 314 | AT | 1108.5 | 1109.5 | Buy | 497,829 | 961 | LSE | |
| 00:06:58 | 1109.5 | 71 | AT | 1108.5 | 1109.5 | Buy | 497,515 | 960 | LSE | |
| 00:06:58 | 1109.5 | 102 | AT | 1108.5 | 1109.5 | Buy | 497,444 | 959 | LSE | |
| 00:06:58 | 1109.5 | 132 | AT | 1108.5 | 1109.5 | Buy | 497,342 | 958 | LSE | |
| 00:06:58 | 1109.5 | 207 | AT | 1108.5 | 1109.5 | Buy | 497,210 | 957 | LSE | |
| 00:06:58 | 1109.5 | 342 | AT | 1108.5 | 1109.5 | Buy | 497,003 | 956 | LSE | |
| 00:06:58 | 1109.5 | 200 | AT | 1108.5 | 1109.5 | Buy | 496,661 | 955 | LSE | |
| 00:05:24 | 1108.5 | 46 | AT | 1108.5 | 1109.0 | Sell | 496,461 | 954 | LSE | |
| 00:05:24 | 1108.5 | 94 | AT | 1108.5 | 1109.0 | Sell | 496,415 | 953 | LSE | |
| 00:05:24 | 1108.5 | 18 | AT | 1108.5 | 1109.0 | Sell | 496,321 | 952 | LSE | |
| 00:05:24 | 1108.5 | 206 | AT | 1108.5 | 1109.0 | Sell | 496,303 | 951 | LSE |
