Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:10 | 1115.5 | 37 | AT | 1115.5 | 1116.0 | Sell | 794,036 | 1401 | LSE | |
| 00:58:04 | 1116.0 | 375 | AT | 1116.0 | 1116.5 | Sell | 793,999 | 1400 | LSE | |
| 00:58:04 | 1116.0 | 470 | AT | 1116.0 | 1116.5 | Sell | 793,624 | 1399 | LSE | |
| 00:58:04 | 1116.0 | 87 | AT | 1116.0 | 1116.5 | Sell | 793,154 | 1398 | LSE | |
| 00:58:04 | 1116.0 | 265 | AT | 1116.0 | 1116.5 | Sell | 793,067 | 1397 | LSE | |
| 00:56:50 | 1116.368 | 965 | O | 1116.0 | 1117.0 | Sell | 792,802 | 1396 | LSE | |
| 00:56:20 | 1116.5 | 419 | AT | 1116.0 | 1116.5 | Buy | 791,837 | 1395 | LSE | |
| 00:56:20 | 1116.5 | 380 | AT | 1116.0 | 1116.5 | Buy | 791,418 | 1394 | LSE | |
| 00:56:20 | 1116.5 | 314 | AT | 1116.0 | 1116.5 | Buy | 791,038 | 1393 | LSE | |
| 00:56:20 | 1116.5 | 200 | AT | 1116.0 | 1116.5 | Buy | 790,724 | 1392 | LSE | |
| 00:56:20 | 1116.5 | 128 | AT | 1116.5 | 1117.0 | Sell | 790,524 | 1391 | LSE | |
| 00:56:20 | 1116.5 | 122 | AT | 1116.5 | 1117.0 | Sell | 790,396 | 1390 | LSE | |
| 00:56:20 | 1116.5 | 348 | AT | 1116.5 | 1117.0 | Sell | 790,274 | 1389 | LSE | |
| 00:56:18 | 1116.5 | 327 | AT | 1116.0 | 1116.5 | Buy | 789,926 | 1388 | LSE | |
| 00:56:18 | 1116.5 | 430 | AT | 1116.0 | 1116.5 | Buy | 789,599 | 1387 | LSE | |
| 00:56:18 | 1116.5 | 115 | AT | 1116.5 | 1117.0 | Sell | 789,169 | 1386 | LSE | |
| 00:56:18 | 1117.5 | 1117 | O | 1116.5 | 1117.0 | Buy | 789,054 | 1385 | LSE | |
| 00:56:18 | 1117.0 | 514 | AT | 1116.5 | 1117.0 | Buy | 787,937 | 1384 | LSE | |
| 00:56:18 | 1117.0 | 417 | AT | 1117.0 | 1117.5 | Sell | 787,423 | 1383 | LSE | |
| 00:56:18 | 1117.5 | 101 | AT | 1117.5 | 1118.0 | Sell | 787,006 | 1382 | LSE | |
| 00:55:34 | 1117.5 | 1 | AT | 1117.5 | 1118.0 | Sell | 786,905 | 1381 | LSE | |
| 00:55:34 | 1117.5 | 480 | AT | 1117.0 | 1117.5 | Buy | 786,904 | 1380 | LSE | |
| 00:55:34 | 1117.5 | 133 | AT | 1117.5 | 1118.0 | Sell | 786,424 | 1379 | LSE | |
| 00:55:32 | 1117.5 | 100 | AT | 1117.5 | 1118.0 | Sell | 786,291 | 1378 | LSE | |
| 00:54:50 | 1117.338 | 21 | O | 1117.0 | 1118.0 | Sell | 786,191 | 1377 | LSE | |
| 00:54:39 | 1117.5 | 105 | AT | 1117.5 | 1118.0 | Sell | 786,170 | 1376 | LSE | |
| 00:54:39 | 1117.5 | 40 | AT | 1117.5 | 1118.0 | Sell | 786,065 | 1375 | LSE | |
| 00:54:39 | 1117.5 | 133 | AT | 1117.5 | 1118.0 | Sell | 786,025 | 1374 | LSE | |
| 00:54:39 | 1117.5 | 278 | AT | 1117.5 | 1118.0 | Sell | 785,892 | 1373 | LSE | |
| 00:54:39 | 1118.0 | 292 | AT | 1118.0 | 1118.5 | Sell | 785,614 | 1372 | LSE | |
| 00:54:39 | 1118.0 | 514 | AT | 1118.0 | 1118.5 | Sell | 785,322 | 1371 | LSE | |
| 00:54:39 | 1118.0 | 388 | AT | 1118.0 | 1118.5 | Sell | 784,808 | 1370 | LSE | |
| 00:54:39 | 1118.0 | 155 | AT | 1118.0 | 1118.5 | Sell | 784,420 | 1369 | LSE | |
| 00:54:32 | 1118.5 | 162 | AT | 1118.5 | 1119.0 | Sell | 784,265 | 1368 | LSE | |
| 00:53:01 | 1118.0 | 411 | AT | 1118.0 | 1118.5 | Sell | 784,103 | 1367 | LSE | |
| 00:53:01 | 1118.0 | 101 | AT | 1118.0 | 1118.5 | Sell | 783,692 | 1366 | LSE | |
| 00:53:00 | 1118.0 | 289 | AT | 1117.5 | 1118.0 | Buy | 783,591 | 1365 | LSE | |
| 00:53:00 | 1118.0 | 287 | AT | 1117.5 | 1118.0 | Buy | 783,302 | 1364 | LSE | |
| 00:53:00 | 1118.0 | 1000 | AT | 1117.5 | 1118.0 | Buy | 783,015 | 1363 | LSE | |
| 00:52:32 | 1117.5 | 385 | AT | 1117.0 | 1117.5 | Buy | 782,015 | 1362 | LSE | |
| 00:52:32 | 1117.5 | 264 | AT | 1117.0 | 1117.5 | Buy | 781,630 | 1361 | LSE | |
| 00:52:32 | 1117.5 | 4 | AT | 1117.0 | 1117.5 | Buy | 781,366 | 1360 | LSE | |
| 00:51:57 | 1117.0 | 204 | AT | 1116.5 | 1117.0 | Buy | 781,362 | 1359 | LSE | |
| 00:51:57 | 1117.0 | 206 | AT | 1116.5 | 1117.0 | Buy | 781,158 | 1358 | LSE | |
| 00:50:55 | 1117.0 | 303 | O | 1116.0 | 1117.0 | Buy | 780,952 | 1357 | LSE | |
| 00:50:47 | 1116.5 | 267 | AT | 1116.0 | 1116.5 | Buy | 780,649 | 1356 | LSE | |
| 00:50:47 | 1116.5 | 236 | AT | 1116.0 | 1116.5 | Buy | 780,382 | 1355 | LSE | |
| 00:50:30 | 1116.0 | 364 | AT | 1116.0 | 1116.5 | Sell | 780,146 | 1354 | LSE | |
| 00:50:30 | 1116.0 | 271 | AT | 1115.5 | 1116.0 | Buy | 779,782 | 1353 | LSE | |
| 00:50:30 | 1116.0 | 250 | AT | 1115.5 | 1116.0 | Buy | 779,511 | 1352 | LSE | |
| 00:50:30 | 1116.0 | 182 | AT | 1115.5 | 1116.0 | Buy | 779,261 | 1351 | LSE |
