Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:28:41 | 1100.5 | 117 | AT | 1100.0 | 1100.5 | Buy | 237,884 | 151 | LSE | |
| 18:27:48 | 1100.5 | 242 | AT | 1099.5 | 1100.5 | Buy | 237,767 | 150 | LSE | |
| 18:27:48 | 1100.5 | 88 | AT | 1099.5 | 1100.5 | Buy | 237,525 | 149 | LSE | |
| 18:27:14 | 1100.5 | 339 | AT | 1100.5 | 1101.0 | Sell | 237,437 | 148 | LSE | |
| 18:27:14 | 1100.5 | 360 | AT | 1100.5 | 1101.0 | Sell | 237,098 | 147 | LSE | |
| 18:27:14 | 1100.5 | 261 | AT | 1100.0 | 1100.5 | Buy | 236,738 | 146 | LSE | |
| 18:27:14 | 1100.5 | 91 | AT | 1100.0 | 1100.5 | Buy | 236,477 | 145 | LSE | |
| 18:20:13 | 1103.25 | 519 | AT | 1103.0 | 1103.5 | 236,386 | 144 | LSE | ||
| 18:20:12 | 1103.25 | 375 | AT | 1103.0 | 1103.5 | 235,867 | 143 | LSE | ||
| 18:20:12 | 1103.25 | 519 | AT | 1103.0 | 1103.5 | 235,492 | 142 | LSE | ||
| 18:20:12 | 1103.25 | 519 | AT | 1103.0 | 1103.5 | 234,973 | 141 | LSE | ||
| 18:20:05 | 1103.25 | 519 | AT | 1103.0 | 1103.5 | 234,454 | 140 | LSE | ||
| 18:17:44 | 1102.343 | 218 | O | 1102.0 | 1103.0 | Sell | 233,935 | 139 | LSE | |
| 18:14:27 | 1103.0 | 252 | AT | 1103.0 | 1104.0 | Sell | 233,717 | 138 | LSE | |
| 18:14:27 | 1103.0 | 17 | AT | 1103.0 | 1104.0 | Sell | 233,465 | 137 | LSE | |
| 18:14:27 | 1103.0 | 77 | AT | 1103.0 | 1104.0 | Sell | 233,448 | 136 | LSE | |
| 18:14:10 | 1103.013 | 1378 | O | 1103.0 | 1104.0 | Sell | 233,371 | 135 | LSE | |
| 18:13:11 | 1104.0 | 259 | AT | 1104.0 | 1105.0 | Sell | 231,993 | 134 | LSE | |
| 18:11:49 | 1102.788 | 320 | O | 1102.5 | 1103.5 | Sell | 231,734 | 133 | LSE | |
| 18:10:36 | 1103.0 | 167 | AT | 1103.0 | 1103.5 | Sell | 231,414 | 132 | LSE | |
| 18:10:36 | 1103.0 | 92 | AT | 1103.0 | 1104.0 | Sell | 231,247 | 131 | LSE | |
| 18:09:00 | 1103.5 | 1 | O | 1102.5 | 1103.5 | Buy | 231,155 | 130 | LSE | |
| 18:08:33 | 1102.0 | 1 | O | 1102.0 | 1103.5 | Sell | 231,154 | 129 | LSE | |
| 18:08:00 | 1103.0 | 41 | AT | 1103.0 | 1103.5 | Sell | 231,153 | 128 | LSE | |
| 18:08:00 | 1103.0 | 83 | AT | 1103.0 | 1103.5 | Sell | 231,112 | 127 | LSE | |
| 18:06:51 | 1103.0 | 70 | AT | 1102.5 | 1103.0 | Buy | 231,029 | 126 | LSE | |
| 18:06:50 | 1103.0 | 9 | AT | 1102.5 | 1103.0 | Buy | 230,959 | 125 | LSE | |
| 18:06:50 | 1103.0 | 67 | AT | 1102.0 | 1103.0 | Buy | 230,950 | 124 | LSE | |
| 18:06:41 | 1102.2 | 73 | O | 1102.0 | 1103.0 | Sell | 230,883 | 123 | LSE | |
| 18:05:49 | 1102.5 | 156 | AT | 1102.0 | 1102.5 | Buy | 230,810 | 122 | LSE | |
| 18:05:46 | 1102.5 | 183 | AT | 1102.5 | 1103.0 | Sell | 230,654 | 121 | LSE | |
| 18:05:46 | 1102.5 | 160 | AT | 1102.5 | 1103.0 | Sell | 230,471 | 120 | LSE | |
| 18:05:31 | 1103.0 | 4515 | O | 1103.0 | 1104.0 | Sell | 230,311 | 119 | LSE | |
| 18:05:28 | 1104.0 | 3 | O | 1103.0 | 1104.0 | Buy | 225,796 | 118 | LSE | |
| 18:04:06 | 1101.5 | 9 | O | 1100.0 | 1101.5 | Buy | 225,793 | 117 | LSE | |
| 18:03:05 | 1100.2 | 23 | O | 1100.0 | 1101.0 | Sell | 225,784 | 116 | LSE | |
| 18:02:07 | 1100.5 | 158 | AT | 1099.5 | 1100.5 | Buy | 225,761 | 115 | LSE | |
| 18:02:07 | 1100.5 | 163 | AT | 1099.5 | 1100.5 | Buy | 225,603 | 114 | LSE | |
| 18:02:07 | 1100.0 | 163 | AT | 1099.0 | 1100.0 | Buy | 225,440 | 113 | LSE | |
| 18:02:07 | 1100.0 | 9 | AT | 1099.0 | 1100.0 | Buy | 225,277 | 112 | LSE | |
| 18:02:07 | 1100.0 | 196 | AT | 1099.0 | 1100.0 | Buy | 225,268 | 111 | LSE | |
| 17:55:01 | 1100.0 | 1 | O | 1099.0 | 1100.0 | Buy | 225,072 | 110 | LSE | |
| 17:55:01 | 1099.5 | 55 | AT | 1099.0 | 1099.5 | Buy | 225,071 | 109 | LSE | |
| 17:55:01 | 1099.5 | 195 | AT | 1098.5 | 1099.5 | Buy | 225,016 | 108 | LSE | |
| 17:55:01 | 1099.5 | 193 | AT | 1098.5 | 1099.5 | Buy | 224,821 | 107 | LSE | |
| 17:54:05 | 1099.5 | 61 | AT | 1098.5 | 1099.5 | Buy | 224,628 | 106 | LSE | |
| 17:53:03 | 1099.0 | 178 | AT | 1098.0 | 1099.0 | Buy | 224,567 | 105 | LSE | |
| 17:53:03 | 1099.0 | 148 | AT | 1098.0 | 1099.0 | Buy | 224,389 | 104 | LSE | |
| 17:53:03 | 1099.0 | 253 | AT | 1098.0 | 1099.0 | Buy | 224,241 | 103 | LSE | |
| 17:49:00 | 1099.5 | 360 | AT | 1099.5 | 1100.0 | Sell | 223,988 | 102 | LSE | |
| 17:49:00 | 1099.0 | 740 | AT | 1098.5 | 1099.0 | Buy | 223,628 | 101 | LSE |
