Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:18 | 1103.5 | 100 | AT | 1103.0 | 1103.5 | Buy | 250,263 | 201 | LSE | |
| 19:05:05 | 1103.0 | 550 | AT | 1102.5 | 1103.5 | 250,163 | 200 | LSE | ||
| 19:04:35 | 1103.5 | 2 | O | 1102.5 | 1103.5 | Buy | 249,613 | 199 | LSE | |
| 19:04:35 | 1103.0 | 147 | AT | 1103.0 | 1103.5 | Sell | 249,611 | 198 | LSE | |
| 19:04:35 | 1103.0 | 57 | AT | 1103.0 | 1103.5 | Sell | 249,464 | 197 | LSE | |
| 19:04:08 | 1103.5 | 113 | O | 1102.5 | 1103.5 | Buy | 249,407 | 196 | LSE | |
| 19:03:31 | 1102.843 | 250 | O | 1102.5 | 1103.5 | Sell | 249,294 | 195 | LSE | |
| 19:01:13 | 1103.499 | 4 | O | 1102.5 | 1103.5 | Buy | 249,044 | 194 | LSE | |
| 19:01:09 | 1103.499 | 18 | O | 1102.5 | 1103.5 | Buy | 249,040 | 193 | LSE | |
| 19:00:00 | 1103.0 | 250 | AT | 1103.0 | 1103.5 | Sell | 249,022 | 192 | LSE | |
| 19:00:00 | 1103.0 | 250 | AT | 1103.0 | 1103.5 | Sell | 248,772 | 191 | LSE | |
| 19:00:00 | 1103.0 | 428 | AT | 1102.0 | 1103.0 | Buy | 248,522 | 190 | LSE | |
| 19:00:00 | 1103.0 | 384 | AT | 1102.0 | 1103.0 | Buy | 248,094 | 189 | LSE | |
| 18:58:41 | 1103.0 | 180 | O | 1102.0 | 1103.0 | Buy | 247,710 | 188 | LSE | |
| 18:58:00 | 1103.0 | 60 | AT | 1102.5 | 1103.0 | Buy | 247,530 | 187 | LSE | |
| 18:58:00 | 1103.0 | 204 | AT | 1102.5 | 1103.0 | Buy | 247,470 | 186 | LSE | |
| 18:56:37 | 1102.5 | 281 | O | 1102.0 | 1103.0 | 247,266 | 185 | LSE | ||
| 18:56:36 | 1102.5 | 248 | AT | 1102.0 | 1102.5 | Buy | 246,985 | 184 | LSE | |
| 18:56:36 | 1102.5 | 248 | AT | 1102.0 | 1102.5 | Buy | 246,737 | 183 | LSE | |
| 18:53:01 | 1102.5 | 72 | O | 1101.5 | 1102.5 | Buy | 246,489 | 182 | LSE | |
| 18:51:02 | 1101.5 | 87 | O | 1101.5 | 1102.5 | Sell | 246,417 | 181 | LSE | |
| 18:48:45 | 1102.5 | 76 | O | 1101.5 | 1102.5 | Buy | 246,330 | 180 | LSE | |
| 18:47:37 | 1102.0 | 249 | AT | 1102.0 | 1103.0 | Sell | 246,254 | 179 | LSE | |
| 18:47:37 | 1102.0 | 8 | AT | 1102.0 | 1103.0 | Sell | 246,005 | 178 | LSE | |
| 18:47:09 | 1102.5 | 265 | AT | 1102.5 | 1103.5 | Sell | 245,997 | 177 | LSE | |
| 18:47:07 | 1102.66 | 1948 | O | 1102.5 | 1103.5 | Sell | 245,732 | 176 | LSE | |
| 18:38:37 | 1103.0 | 229 | AT | 1102.5 | 1103.0 | Buy | 243,784 | 175 | LSE | |
| 18:38:37 | 1103.0 | 355 | AT | 1102.5 | 1103.0 | Buy | 243,555 | 174 | LSE | |
| 18:38:37 | 1103.0 | 294 | AT | 1102.5 | 1103.0 | Buy | 243,200 | 173 | LSE | |
| 18:38:37 | 1103.0 | 418 | O | 1102.0 | 1103.0 | Buy | 242,906 | 172 | LSE | |
| 18:36:32 | 1103.0 | 274 | AT | 1102.0 | 1103.0 | Buy | 242,488 | 171 | LSE | |
| 18:36:32 | 1103.0 | 298 | AT | 1102.0 | 1103.0 | Buy | 242,214 | 170 | LSE | |
| 18:35:57 | 1102.5 | 614 | AT | 1102.5 | 1103.5 | Sell | 241,916 | 169 | LSE | |
| 18:35:57 | 1102.5 | 263 | AT | 1102.5 | 1103.5 | Sell | 241,302 | 168 | LSE | |
| 18:35:25 | 1102.5 | 85 | AT | 1101.5 | 1102.5 | Buy | 241,039 | 167 | LSE | |
| 18:35:11 | 1102.0 | 204 | AT | 1102.0 | 1102.5 | Sell | 240,954 | 166 | LSE | |
| 18:35:11 | 1102.0 | 191 | AT | 1102.0 | 1102.5 | Sell | 240,750 | 165 | LSE | |
| 18:35:11 | 1102.0 | 64 | AT | 1102.0 | 1103.0 | Sell | 240,559 | 164 | LSE | |
| 18:34:06 | 1102.5 | 236 | AT | 1101.5 | 1102.5 | Buy | 240,495 | 163 | LSE | |
| 18:34:06 | 1102.5 | 118 | AT | 1101.5 | 1102.5 | Buy | 240,259 | 162 | LSE | |
| 18:34:06 | 1102.5 | 310 | AT | 1101.5 | 1102.5 | Buy | 240,141 | 161 | LSE | |
| 18:33:31 | 1102.0 | 316 | AT | 1101.5 | 1102.0 | Buy | 239,831 | 160 | LSE | |
| 18:33:31 | 1102.0 | 176 | AT | 1101.5 | 1102.0 | Buy | 239,515 | 159 | LSE | |
| 18:33:31 | 1102.0 | 343 | AT | 1101.5 | 1102.0 | Buy | 239,339 | 158 | LSE | |
| 18:32:44 | 1101.5 | 119 | AT | 1101.0 | 1101.5 | Buy | 238,996 | 157 | LSE | |
| 18:32:44 | 1101.5 | 364 | AT | 1101.0 | 1101.5 | Buy | 238,877 | 156 | LSE | |
| 18:32:44 | 1101.0 | 138 | AT | 1100.0 | 1101.0 | Buy | 238,513 | 155 | LSE | |
| 18:32:44 | 1101.0 | 175 | AT | 1100.0 | 1101.0 | Buy | 238,375 | 154 | LSE | |
| 18:32:44 | 1101.0 | 204 | AT | 1100.0 | 1101.0 | Buy | 238,200 | 153 | LSE | |
| 18:30:24 | 1100.343 | 112 | O | 1100.0 | 1101.0 | Sell | 237,996 | 152 | LSE | |
| 18:28:41 | 1100.5 | 117 | AT | 1100.0 | 1100.5 | Buy | 237,884 | 151 | LSE |
