Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:05:58 | 1107.5 | 120 | AT | 1107.0 | 1107.5 | Buy | 277,488 | 351 | LSE | |
| 20:05:23 | 1107.5 | 80 | AT | 1107.0 | 1107.5 | Buy | 277,368 | 350 | LSE | |
| 20:05:11 | 1107.5 | 89 | AT | 1107.0 | 1107.5 | Buy | 277,288 | 349 | LSE | |
| 20:05:11 | 1107.5 | 52 | AT | 1107.0 | 1107.5 | Buy | 277,199 | 348 | LSE | |
| 20:05:10 | 1107.5 | 219 | AT | 1107.5 | 1108.5 | Sell | 277,147 | 347 | LSE | |
| 20:05:10 | 1107.5 | 32 | AT | 1107.5 | 1108.5 | Sell | 276,928 | 346 | LSE | |
| 20:05:10 | 1107.5 | 100 | AT | 1107.5 | 1108.5 | Sell | 276,896 | 345 | LSE | |
| 20:05:10 | 1107.5 | 87 | AT | 1107.5 | 1108.5 | Sell | 276,796 | 344 | LSE | |
| 20:04:46 | 1107.681 | 26 | O | 1107.5 | 1108.5 | Sell | 276,709 | 343 | LSE | |
| 20:04:43 | 1108.23 | 4 | O | 1107.5 | 1108.5 | Buy | 276,683 | 342 | LSE | |
| 20:04:32 | 1108.0 | 203 | AT | 1108.0 | 1109.0 | Sell | 276,679 | 341 | LSE | |
| 20:04:32 | 1108.0 | 75 | AT | 1108.0 | 1109.0 | Sell | 276,476 | 340 | LSE | |
| 20:04:32 | 1108.0 | 79 | AT | 1108.0 | 1109.0 | Sell | 276,401 | 339 | LSE | |
| 20:04:32 | 1108.0 | 3 | AT | 1108.0 | 1109.0 | Sell | 276,322 | 338 | LSE | |
| 20:04:32 | 1108.0 | 242 | AT | 1108.0 | 1109.0 | Sell | 276,319 | 337 | LSE | |
| 20:04:09 | 1108.0 | 1 | O | 1108.0 | 1109.0 | Sell | 276,077 | 336 | LSE | |
| 20:03:05 | 1108.684 | 150 | O | 1108.0 | 1109.0 | Buy | 276,076 | 335 | LSE | |
| 20:02:30 | 1108.5 | 265 | AT | 1108.5 | 1109.5 | Sell | 275,926 | 334 | LSE | |
| 20:02:30 | 1108.5 | 81 | AT | 1108.5 | 1109.5 | Sell | 275,661 | 333 | LSE | |
| 20:02:30 | 1108.5 | 203 | AT | 1108.5 | 1109.5 | Sell | 275,580 | 332 | LSE | |
| 20:02:30 | 1108.5 | 121 | AT | 1108.5 | 1109.5 | Sell | 275,377 | 331 | LSE | |
| 20:02:30 | 1108.5 | 247 | AT | 1108.5 | 1109.5 | Sell | 275,256 | 330 | LSE | |
| 20:02:30 | 1108.5 | 1 | O | 1108.5 | 1109.5 | Sell | 275,009 | 329 | LSE | |
| 20:02:29 | 1108.0 | 17 | O | 1108.5 | 1109.5 | Sell | 275,008 | 328 | LSE | |
| 20:02:29 | 1108.0 | 14 | O | 1108.5 | 1109.5 | Sell | 274,991 | 327 | LSE | |
| 20:01:37 | 1108.5 | 203 | AT | 1108.5 | 1109.5 | Sell | 274,977 | 326 | LSE | |
| 20:01:37 | 1108.5 | 82 | AT | 1108.5 | 1109.5 | Sell | 274,774 | 325 | LSE | |
| 20:01:13 | 1108.5 | 63 | AT | 1108.5 | 1109.0 | Sell | 274,692 | 324 | LSE | |
| 20:01:13 | 1108.5 | 71 | AT | 1108.5 | 1109.0 | Sell | 274,629 | 323 | LSE | |
| 20:01:13 | 1108.5 | 600 | AT | 1108.5 | 1109.0 | Sell | 274,558 | 322 | LSE | |
| 20:01:13 | 1108.5 | 262 | AT | 1108.5 | 1109.0 | Sell | 273,958 | 321 | LSE | |
| 20:01:13 | 1109.0 | 86 | AT | 1109.0 | 1110.0 | Sell | 273,696 | 320 | LSE | |
| 19:59:55 | 1108.5 | 77 | AT | 1108.5 | 1109.5 | Sell | 273,610 | 319 | LSE | |
| 19:59:55 | 1108.5 | 110 | AT | 1108.5 | 1109.5 | Sell | 273,533 | 318 | LSE | |
| 19:59:55 | 1109.0 | 1 | AT | 1109.0 | 1110.0 | Sell | 273,423 | 317 | LSE | |
| 19:59:55 | 1109.0 | 246 | AT | 1109.0 | 1110.0 | Sell | 273,422 | 316 | LSE | |
| 19:59:55 | 1109.0 | 82 | AT | 1109.0 | 1110.0 | Sell | 273,176 | 315 | LSE | |
| 19:59:06 | 1109.5 | 248 | AT | 1108.5 | 1109.5 | Buy | 273,094 | 314 | LSE | |
| 19:59:06 | 1109.5 | 110 | AT | 1108.5 | 1109.5 | Buy | 272,846 | 313 | LSE | |
| 19:58:41 | 1109.5 | 163 | O | 1108.5 | 1109.5 | Buy | 272,736 | 312 | LSE | |
| 19:58:10 | 1108.5 | 339 | AT | 1108.5 | 1109.0 | Sell | 272,573 | 311 | LSE | |
| 19:58:10 | 1108.5 | 108 | AT | 1108.5 | 1109.0 | Sell | 272,234 | 310 | LSE | |
| 19:57:18 | 1108.0 | 130 | AT | 1107.0 | 1108.0 | Buy | 272,126 | 309 | LSE | |
| 19:57:18 | 1108.0 | 127 | AT | 1107.0 | 1108.0 | Buy | 271,996 | 308 | LSE | |
| 19:57:18 | 1108.0 | 3 | AT | 1107.0 | 1108.0 | Buy | 271,869 | 307 | LSE | |
| 19:57:18 | 1108.0 | 83 | AT | 1107.0 | 1108.0 | Buy | 271,866 | 306 | LSE | |
| 19:57:18 | 1108.0 | 164 | O | 1107.0 | 1108.0 | Buy | 271,783 | 305 | LSE | |
| 19:56:56 | 1107.5 | 4 | O | 1106.5 | 1107.5 | Buy | 271,619 | 304 | LSE | |
| 19:55:58 | 1107.5 | 4 | O | 1106.5 | 1107.5 | Buy | 271,615 | 303 | LSE | |
| 19:55:32 | 1107.0 | 263 | AT | 1106.5 | 1107.0 | Buy | 271,611 | 302 | LSE | |
| 19:55:31 | 1106.5 | 290 | O | 1106.0 | 1107.0 | 271,348 | 301 | LSE |
