Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:30 | 1116.0 | 182 | AT | 1115.5 | 1116.0 | Buy | 779,261 | 1351 | LSE | |
| 00:50:30 | 1116.0 | 229 | AT | 1115.5 | 1116.0 | Buy | 779,079 | 1350 | LSE | |
| 00:50:30 | 1116.0 | 18 | AT | 1116.0 | 1116.5 | Sell | 778,850 | 1349 | LSE | |
| 00:49:38 | 1116.0 | 79 | AT | 1115.5 | 1116.0 | Buy | 778,832 | 1348 | LSE | |
| 00:49:38 | 1116.0 | 213 | AT | 1115.5 | 1116.0 | Buy | 778,753 | 1347 | LSE | |
| 00:49:38 | 1116.0 | 151 | AT | 1115.5 | 1116.0 | Buy | 778,540 | 1346 | LSE | |
| 00:49:38 | 1116.0 | 192 | AT | 1115.5 | 1116.0 | Buy | 778,389 | 1345 | LSE | |
| 00:49:38 | 1116.0 | 38 | AT | 1115.5 | 1116.0 | Buy | 778,197 | 1344 | LSE | |
| 00:47:45 | 1115.0 | 200 | AT | 1115.0 | 1116.0 | Sell | 778,159 | 1343 | LSE | |
| 00:47:45 | 1115.0 | 45 | AT | 1115.0 | 1115.5 | Sell | 777,959 | 1342 | LSE | |
| 00:47:45 | 1115.5 | 155 | AT | 1115.5 | 1116.0 | Sell | 777,914 | 1341 | LSE | |
| 00:47:31 | 1115.5 | 296 | AT | 1115.0 | 1115.5 | Buy | 777,759 | 1340 | LSE | |
| 00:47:31 | 1115.5 | 355 | AT | 1115.0 | 1115.5 | Buy | 777,463 | 1339 | LSE | |
| 00:47:31 | 1115.5 | 192 | AT | 1115.5 | 1116.0 | Sell | 777,108 | 1338 | LSE | |
| 00:47:31 | 1115.5 | 163 | AT | 1115.5 | 1116.0 | Sell | 776,916 | 1337 | LSE | |
| 00:47:06 | 1115.5 | 213 | AT | 1115.5 | 1116.0 | Sell | 776,753 | 1336 | LSE | |
| 00:47:06 | 1115.5 | 649 | AT | 1115.5 | 1116.0 | Sell | 776,540 | 1335 | LSE | |
| 00:47:06 | 1115.5 | 206 | AT | 1115.5 | 1116.0 | Sell | 775,891 | 1334 | LSE | |
| 00:47:06 | 1115.5 | 110 | AT | 1115.5 | 1116.0 | Sell | 775,685 | 1333 | LSE | |
| 00:47:06 | 1115.5 | 479 | AT | 1115.5 | 1116.0 | Sell | 775,575 | 1332 | LSE | |
| 00:47:06 | 1115.5 | 411 | AT | 1115.5 | 1116.0 | Sell | 775,096 | 1331 | LSE | |
| 00:44:47 | 1116.0 | 66 | AT | 1115.5 | 1116.0 | Buy | 774,685 | 1330 | LSE | |
| 00:44:47 | 1116.0 | 154 | AT | 1115.0 | 1116.0 | Buy | 774,619 | 1329 | LSE | |
| 00:44:47 | 1115.5 | 291 | AT | 1115.0 | 1115.5 | Buy | 774,465 | 1328 | LSE | |
| 00:44:47 | 1115.5 | 63 | AT | 1115.0 | 1115.5 | Buy | 774,174 | 1327 | LSE | |
| 00:44:47 | 1115.5 | 228 | AT | 1115.0 | 1115.5 | Buy | 774,111 | 1326 | LSE | |
| 00:44:47 | 1115.5 | 180 | AT | 1115.0 | 1115.5 | Buy | 773,883 | 1325 | LSE | |
| 00:44:47 | 1115.5 | 88 | AT | 1115.0 | 1115.5 | Buy | 773,703 | 1324 | LSE | |
| 00:44:47 | 1115.5 | 112 | AT | 1115.0 | 1115.5 | Buy | 773,615 | 1323 | LSE | |
| 00:44:47 | 1115.5 | 100 | AT | 1115.0 | 1115.5 | Buy | 773,503 | 1322 | LSE | |
| 00:44:46 | 1115.0 | 130 | AT | 1115.0 | 1115.5 | Sell | 773,403 | 1321 | LSE | |
| 00:44:46 | 1115.0 | 118 | AT | 1115.0 | 1115.5 | Sell | 773,273 | 1320 | LSE | |
| 00:44:46 | 1115.0 | 68 | AT | 1115.0 | 1115.5 | Sell | 773,155 | 1319 | LSE | |
| 00:44:46 | 1115.0 | 343 | AT | 1115.0 | 1116.0 | Sell | 773,087 | 1318 | LSE | |
| 00:44:46 | 1115.0 | 100 | AT | 1115.0 | 1116.0 | Sell | 772,744 | 1317 | LSE | |
| 00:44:46 | 1115.5 | 254 | AT | 1114.5 | 1115.5 | Buy | 772,644 | 1316 | LSE | |
| 00:44:46 | 1115.5 | 351 | AT | 1114.5 | 1115.5 | Buy | 772,390 | 1315 | LSE | |
| 00:44:46 | 1115.5 | 411 | AT | 1114.5 | 1115.5 | Buy | 772,039 | 1314 | LSE | |
| 00:44:46 | 1115.5 | 130 | AT | 1114.5 | 1115.5 | Buy | 771,628 | 1313 | LSE | |
| 00:44:46 | 1115.5 | 130 | AT | 1114.5 | 1115.5 | Buy | 771,498 | 1312 | LSE | |
| 00:44:46 | 1115.5 | 180 | AT | 1114.5 | 1115.5 | Buy | 771,368 | 1311 | LSE | |
| 00:44:45 | 1115.5 | 144 | AT | 1115.0 | 1115.5 | Buy | 771,188 | 1310 | LSE | |
| 00:44:45 | 1115.5 | 6 | AT | 1115.0 | 1115.5 | Buy | 771,044 | 1309 | LSE | |
| 00:44:45 | 1115.5 | 389 | AT | 1114.5 | 1115.5 | Buy | 771,038 | 1308 | LSE | |
| 00:44:45 | 1115.5 | 16 | AT | 1114.5 | 1115.5 | Buy | 770,649 | 1307 | LSE | |
| 00:44:45 | 1115.5 | 45 | AT | 1114.5 | 1115.5 | Buy | 770,633 | 1306 | LSE | |
| 00:44:45 | 1115.5 | 225 | AT | 1114.5 | 1115.5 | Buy | 770,588 | 1305 | LSE | |
| 00:44:45 | 1115.5 | 75 | AT | 1114.5 | 1115.5 | Buy | 770,363 | 1304 | LSE | |
| 00:44:45 | 1115.0 | 449 | AT | 1114.0 | 1115.0 | Buy | 770,288 | 1303 | LSE | |
| 00:44:45 | 1115.0 | 346 | AT | 1114.0 | 1115.0 | Buy | 769,839 | 1302 | LSE | |
| 00:44:45 | 1115.0 | 586 | AT | 1114.0 | 1115.0 | Buy | 769,493 | 1301 | LSE |
