Hot Features
프리미엄
United Utilities Group Plc (UU.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:45 | 1115.0 | 586 | AT | 1114.0 | 1115.0 | Buy | 769,493 | 1301 | LSE | |
| 00:44:45 | 1115.0 | 313 | AT | 1114.0 | 1115.0 | Buy | 768,907 | 1300 | LSE | |
| 00:44:45 | 1115.0 | 138 | AT | 1114.0 | 1115.0 | Buy | 768,594 | 1299 | LSE | |
| 00:44:45 | 1115.0 | 137 | AT | 1114.0 | 1115.0 | Buy | 768,456 | 1298 | LSE | |
| 00:44:45 | 1115.0 | 186 | AT | 1114.0 | 1115.0 | Buy | 768,319 | 1297 | LSE | |
| 00:44:45 | 1115.0 | 225 | AT | 1114.0 | 1115.0 | Buy | 768,133 | 1296 | LSE | |
| 00:44:45 | 1115.0 | 375 | AT | 1114.0 | 1115.0 | Buy | 767,908 | 1295 | LSE | |
| 00:44:41 | 1114.5 | 24 | AT | 1114.5 | 1115.0 | Sell | 767,533 | 1294 | LSE | |
| 00:44:41 | 1114.5 | 127 | AT | 1114.0 | 1114.5 | Buy | 767,509 | 1293 | LSE | |
| 00:44:41 | 1114.5 | 364 | AT | 1114.0 | 1114.5 | Buy | 767,382 | 1292 | LSE | |
| 00:44:39 | 1114.5 | 112 | AT | 1114.0 | 1114.5 | Buy | 767,018 | 1291 | LSE | |
| 00:44:39 | 1114.5 | 360 | AT | 1114.0 | 1114.5 | Buy | 766,906 | 1290 | LSE | |
| 00:44:39 | 1114.0 | 360 | AT | 1113.5 | 1114.0 | Buy | 766,546 | 1289 | LSE | |
| 00:44:39 | 1114.0 | 46 | AT | 1114.0 | 1114.5 | Sell | 766,186 | 1288 | LSE | |
| 00:44:39 | 1114.0 | 339 | AT | 1114.0 | 1114.5 | Sell | 766,140 | 1287 | LSE | |
| 00:44:39 | 1114.5 | 307 | AT | 1114.5 | 1115.0 | Sell | 765,801 | 1286 | LSE | |
| 00:44:39 | 1114.5 | 189 | AT | 1114.5 | 1115.0 | Sell | 765,494 | 1285 | LSE | |
| 00:44:39 | 1114.5 | 118 | AT | 1114.5 | 1115.0 | Sell | 765,305 | 1284 | LSE | |
| 00:44:39 | 1114.5 | 412 | AT | 1114.5 | 1115.0 | Sell | 765,187 | 1283 | LSE | |
| 00:44:39 | 1114.5 | 379 | AT | 1114.5 | 1115.0 | Sell | 764,775 | 1282 | LSE | |
| 00:44:39 | 1114.5 | 853 | AT | 1114.5 | 1115.0 | Sell | 764,396 | 1281 | LSE | |
| 00:44:39 | 1114.5 | 100 | AT | 1114.5 | 1115.0 | Sell | 763,543 | 1280 | LSE | |
| 00:44:33 | 1115.0 | 375 | AT | 1114.5 | 1115.0 | Buy | 763,443 | 1279 | LSE | |
| 00:44:33 | 1115.0 | 375 | AT | 1115.0 | 1115.5 | Sell | 763,068 | 1278 | LSE | |
| 00:44:32 | 1115.0 | 148 | AT | 1115.0 | 1115.5 | Sell | 762,693 | 1277 | LSE | |
| 00:44:32 | 1115.0 | 148 | AT | 1115.0 | 1115.5 | Sell | 762,545 | 1276 | LSE | |
| 00:42:50 | 1115.5 | 322 | AT | 1115.5 | 1116.0 | Sell | 762,397 | 1275 | LSE | |
| 00:42:50 | 1115.5 | 265 | AT | 1115.0 | 1115.5 | Buy | 762,075 | 1274 | LSE | |
| 00:42:50 | 1115.5 | 164 | AT | 1115.0 | 1115.5 | Buy | 761,810 | 1273 | LSE | |
| 00:42:50 | 1115.5 | 157 | AT | 1115.0 | 1115.5 | Buy | 761,646 | 1272 | LSE | |
| 00:42:50 | 1115.5 | 339 | AT | 1115.0 | 1115.5 | Buy | 761,489 | 1271 | LSE | |
| 00:42:50 | 1115.5 | 186 | AT | 1115.0 | 1115.5 | Buy | 761,150 | 1270 | LSE | |
| 00:42:50 | 1115.5 | 207 | AT | 1115.0 | 1115.5 | Buy | 760,964 | 1269 | LSE | |
| 00:42:01 | 1115.0 | 101 | AT | 1114.5 | 1115.0 | Buy | 760,757 | 1268 | LSE | |
| 00:42:01 | 1115.0 | 354 | AT | 1115.0 | 1115.5 | Sell | 760,656 | 1267 | LSE | |
| 00:41:56 | 1115.0 | 190 | AT | 1114.5 | 1115.0 | Buy | 760,302 | 1266 | LSE | |
| 00:41:11 | 1115.0 | 296 | AT | 1114.5 | 1115.0 | Buy | 760,112 | 1265 | LSE | |
| 00:41:11 | 1115.0 | 290 | AT | 1114.5 | 1115.0 | Buy | 759,816 | 1264 | LSE | |
| 00:41:11 | 1115.0 | 101 | AT | 1115.0 | 1115.5 | Sell | 759,526 | 1263 | LSE | |
| 00:41:11 | 1115.0 | 342 | AT | 1115.0 | 1115.5 | Sell | 759,425 | 1262 | LSE | |
| 00:41:01 | 1115.0 | 332 | AT | 1114.5 | 1115.0 | Buy | 759,083 | 1261 | LSE | |
| 00:41:01 | 1115.0 | 170 | AT | 1114.5 | 1115.0 | Buy | 758,751 | 1260 | LSE | |
| 00:40:23 | 1115.0 | 342 | AT | 1115.0 | 1115.5 | Sell | 758,581 | 1259 | LSE | |
| 00:40:22 | 1115.0 | 211 | AT | 1114.5 | 1115.0 | Buy | 758,239 | 1258 | LSE | |
| 00:40:22 | 1115.0 | 101 | AT | 1115.0 | 1115.5 | Sell | 758,028 | 1257 | LSE | |
| 00:40:22 | 1115.0 | 296 | AT | 1115.0 | 1115.5 | Sell | 757,927 | 1256 | LSE | |
| 00:40:22 | 1115.0 | 34 | AT | 1115.0 | 1115.5 | Sell | 757,631 | 1255 | LSE | |
| 00:40:06 | 1115.0 | 476 | AT | 1115.0 | 1115.5 | Sell | 757,597 | 1254 | LSE | |
| 00:40:06 | 1115.0 | 101 | AT | 1115.0 | 1115.5 | Sell | 757,121 | 1253 | LSE | |
| 00:40:06 | 1115.0 | 36 | AT | 1115.0 | 1115.5 | Sell | 757,020 | 1252 | LSE | |
| 00:40:05 | 1115.0 | 309 | AT | 1115.0 | 1115.5 | Sell | 756,984 | 1251 | LSE |
