ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
49.97
0.02
(0.04%)
마감 22 11월 6:00AM
49.98
0.01
( 0.02% )
시간외 단일가: 8:40PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.98
매수가
49.98
매도가
49.99
거래량
10,777
0.00 일간 변동폭 0.00
49.81 52주 범위 50.08
전일 종가
49.97
개장가
-
최근 거래 시간
50
@
49.98
마지막 거래 시간
22:39:44
평균 볼륨(3m)
1,327,295
재정 규모
-
VWAP
-

TBIL 최신 뉴스

FNB Harvest annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 novembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’octobre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’octobre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 octobre 2024. La distribution sera versée le ou vers le...

FNB Harvest annonce a distribution en espèces finale de septembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de septembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour...

FNB Harvest annonce les distributions de septembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 septembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’août 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’août 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le mois...

FNB Harvest annonce les distributions d’août 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 août 2024. La distribution sera versée le ou vers le 9...

F/m’s TBIL Surpasses $4 Billion in Just Two Years Amid Growing Demand for Treasury ETFs

The milestone underscores the success of the US Benchmark Series in offering precise, accessible Treasury investments. F/m Investments LLC (“F/m”) announces The US Treasury 3 Month Bill ETF...

FNB Harvest annonce a distribution en espèces finale de juillet 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de juillet 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de juillet 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 juillet 2024. La distribution sera versée le ou vers le...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.0600600600649.9549.980149.94121339949.95135133SP
4-0.01-0.020004000800249.9950.0349.85144076049.93277848SP
12-0.05-0.099940035978450.0350.0549.83132729549.92978365SP
260049.9850.0549.81122135949.9277108SP
52-0.06-0.11990407673950.0450.0849.81109127049.93250741SP
1560.210.4219409282749.7750.149.76571276449.94282168SP
2600.210.4219409282749.7750.149.76571276449.94282168SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.0892
(67.14%)
24.7M
SJWSJW Group
US$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0.9201
(56.03%)
33.22M
SKKSKK Holdings Limited
US$ 1.67
(51.82%)
14.37M
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
APTOAptose Biosciences Inc
US$ 0.14
(-42.62%)
3.05M
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0.9201
(56.03%)
33.22M
WCTWellchange Holdings Company Limited
US$ 2.0892
(67.14%)
24.7M
ELABElevai Labs Inc
US$ 0.02
(-0.99%)
18.08M
LIFWMSP Recovery Inc
US$ 1.9898
(34.45%)
17.4M
SKKSKK Holdings Limited
US$ 1.68
(52.73%)
14.39M
2morrowsGains 2morrowsGains 2 분 전
HALO...Nice Friday morning surprise. Hope all holders make out like bandits.
Jaxon2010 Jaxon2010 2 분 전
Good morning buddy!

Still adding little here and there! 
BURU
1vman 1vman 2 분 전
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
sab63090 sab63090 3 분 전
What I picked up was that this was a cooperative effort and has moved up from the start and will continue to grow!

Approximately 6.9 million Americans are living with Alzheimer’s, and the United States spends more than $360 billion per year, including $231 billion in costs to Medicare
AVXL
sab63090 sab63090 3 분 전
What I picked up was that this was a cooperative effort and has moved up from the start and will continue to grow!

Approximately 6.9 million Americans are living with Alzheimer’s, and the United States spends more than $360 billion per year, including $231 billion in costs to Medicare
AVXL
firebag1 firebag1 3 분 전
in time lets hope so ....what im hoping for is some nice revenue numbers from the mining machines lets see the gold and the price will fly!!! no money no funny, the point is they must show revenue gains etc for peeps to evaluate the risk vs reward scale....come on logan get your numbers in order....
CGAC
jman4956 jman4956 3 분 전
Enough people realize what he's done it may end like scarface.
NWBO
chilar4567 chilar4567 3 분 전
seems as though the only salvation is finding a buyer
BABYF
oleskool oleskool 3 분 전
can this hit 2$ , gut says not gonna happen
TVGN
glenn1919 glenn1919 3 분 전
muln...........................................https://news.mullenusa.com/mullen-ramping-up-for-start-of-us-battery-production


https://www.stockscores.com/charts/charts/?ticker=muln
...........................slapthebid......................................
BBANBOB BBANBOB 4 분 전
RON

""BBOB; 75/25% is NOT GLOBAL!!
~2.7X your K’s more than satisfies your claim. You have nothing to complain about!
You don’t get other people’s property! ""

I have never once complained about 2.7 times face, IN FACT I have said , "I'd be as happy a pig
COOP
manibiotech manibiotech 4 분 전
You can keep filing for continuation , but that doesn't make money 
NWBO
douginil douginil 4 분 전
Thanks for posting Scarbender
AOIFF
1vman 1vman 4 분 전
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


EN
HCWC
elks elks 4 분 전
Wow unbelievable share structure here sitting on a rocket here Azrh.
AZRH
ma snart ma snart 4 분 전
Yep probably down we go, bs that a sec company cant get filings on time 
Yeild sign gonna hurt
ASII
BAC50 BAC50 4 분 전
The balance sheet will be better - NASDAQ in the future. Will the share price respond accordingly?
AHRO
cottonmather cottonmather 5 분 전
Poplar Report. Pre Civil War? 16 minutes https://www.youtube.com/watch?v=tgn_hO_srsY
Scope08 Scope08 5 분 전
I think they gave us the best information they had available at the time….and I think they thought conservatively about it.
(I hope I’m right too…can we be blood brothers?)
LWLG
Jake731 Jake731 5 분 전
Good morning all. 





TPTW……!!!!!!!!!
TPTW
Cornerstone_Marketing Cornerstone_Marketing 5 분 전
https://x.com/bult_stock/status/1859959471575040010?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
manibiotech manibiotech 5 분 전
And i have been able to do that on etrade and Schwabb all these years ???
NWBO
sharpei sharpei 5 분 전
I remember when ELTP hit its all-time high, .97. Nasrat Hakim is a topnotch CEO. Bravo, everyone!
ELTP
DiscoverGold DiscoverGold 5 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 22, 2024

• Top Movers

NY Natural Gas Futures 4.57 %
Orange Juice (NYCE) Futures 3.32 %
NY Crude Oil Cash 2.22 %
NY Heating Oil Futures 2.12 %
NY
CBT CME

최근 히스토리

Delayed Upgrade Clock