US Treasury ETF TBIL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

US Treasury ETF (TBIL)

49.97

0.00

(0.00%)

마감 22 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

TBIL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
42.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
47.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
48.00	0.55	3.50	2.40	2.025	0.00	0.00 %	0	1	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.55	3.80	0.00	2.175	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.55	5.80	0.00	4.175	0.00	0.00 %	0	0	-
55.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
56.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0

carlson

carlson 3 분 전

Gold 2700 USD!!! NBRI SKYWARD!!!

mskazvi

mskazvi 3 분 전

📧 How Do I Contact SBCGlobal Email Customer Service? Call +1-888-848-2409 for Help! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi 4 분 전

📞 Is There an SBCGlobal Customer Service Number I Can Use? Dial +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excep

mskazvi

mskazvi 4 분 전

☎️ What’s the SBCGlobal Customer Service Number? Call +1-888-848-2409 for Assistance! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides

StarryAstronaut75

StarryAstronaut75 5 분 전

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

StarryAstronaut75

StarryAstronaut75 5 분 전

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

pinkslipjunkie

pinkslipjunkie 5 분 전

Reputation exists even in cyber world and much of the time their alias will be a reflection of their true identity
Why would you be bothered by an anonymous poster mocking you? They have no idea your true identity so to me it makes no sense…

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

mskazvi

mskazvi 6 분 전

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Millions in sales to zero

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Anyone buy the drinks

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Interesting drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

Terrible 😢 what happened here

mskazvi

mskazvi 7 분 전

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

Interesting share structure

StarryAstronaut75

StarryAstronaut75 8 분 전

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

A while back 0.0001 and up certain stocks like internet prices on stocks, had a internet site and companies go to the top

walterc

walterc 8 분 전

The thing to focus on is the expected capital spend by data centers in the next 2-4yrs. It’s estimated to be over $1 trillion- to upgrade equipment. This makes the market real and exciting for higher speed lower power hardware

StarryAstronaut75

StarryAstronaut75 10 분 전

Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs

mskazvi

mskazvi 10 분 전

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

0.0000001 who invented this

TRUSTUNITS1000000

TRUSTUNITS1000000 10 분 전

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 11 분 전

Millions in debt

TRUSTUNITS1000000

TRUSTUNITS1000000 11 분 전

Shareholders post

FlashyJester72

FlashyJester72 11 분 전

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

US Treasury ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관