US Treasury ETF【TBIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

US Treasury ETF (TBIL)

49.89

0.01

(0.02%)

마감 11 3월 5:00AM

49.8899

-0.0001

(0.00%)

시간외 거래: 8:51AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0299	0.0599679101484	49.86	49.89	49.84	2179265	49.85947465	SP
4	-0.0101	-0.0202404809619	49.9	50.02	49.84	1700615	49.92454453	SP
12	-0.0601	-0.12032032032	49.95	50.04	49.84	1527005	49.92859425	SP
26	0.00989999999999	0.0198476343224	49.88	50.05	49.84	1393581	49.93109868	SP
52	-0.0101	-0.0202404809619	49.9	50.05	49.81	1237728	49.92774925	SP
156	0.1199	0.240908177617	49.77	50.1	49.765	793581	49.93979364	SP
260	0.1199	0.240908177617	49.77	50.1	49.765	793581	49.93979364	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	49.89	0.01	0.02	49.885	49.89	49.88	2939629
1741390500	49.88	0.02	0.04	49.8832	49.89	49.88	1833031
1741304100	49.86	0.01	0.02	49.865	49.87	49.86	2323582
1741217700	49.85	-0.01	-0.02	49.86	49.86	49.85	1802859
1741131300	49.86	0.01	0.02	49.85	49.86	49.84	2053799
1741044900	49.85	-0.16	-0.32	49.86	49.86	49.84	2443439
1740785700	50.01	0.01	0.02	50.015	50.02	50.01	1423785
1740699300	50	0	0.00	49.99	50	49.99	1439794
1740612900	50	0.01	0.02	49.99	50	49.99	1099783
1740526500	49.99	0.01	0.01	49.985	49.99	49.98	1847619
1740440100	49.985	-0.01	-0.01	49.985	49.99	49.98	1489277
1740180900	49.99	0.03	0.06	49.99	49.99	49.98	2052569
1740094500	49.96	0.01	0.02	49.9599	49.97	49.95	2290962
1740008100	49.95	0.01	0.02	49.95	49.96	49.94	1022087
1739921700	49.94	0	0.00	49.95	49.95	49.94	1080897
1739576100	49.94	0.02	0.04	49.935	49.94	49.93	1096706
1739489700	49.92	0.02	0.04	49.92	49.92	49.91	2231179
1739403300	49.9	-0.01	-0.02	49.905	49.91	49.9	1235392
1739316900	49.91	0.02	0.04	49.9	49.91	49.89	1325550
1739230500	49.89	-0.01	-0.02	49.9	49.9	49.89	1421709
1738971300	49.9	0.02	0.04	49.89	49.9	49.89	1189619
1738884900	49.88	0	0.00	49.87	49.88	49.87	888560
1738798500	49.88	0.02	0.04	49.88	49.88	49.87	1471101
1738712100	49.86	-0.01	-0.02	49.865	49.87	49.86	3624872
1738625700	49.87	-0.17	-0.34	49.87	49.87	49.86	1904638
1738366500	50.04	0.03	0.06	50.025	50.04	50.02	2175606
1738280100	50.01	0.01	0.02	50.02	50.02	50.01	1099363
1738193700	50	0	0.00	50	50.01	50	1271269
1738107300	50	0.01	0.02	50	50.01	50	1372742
1738020900	49.99	-0.01	-0.02	49.99	50	49.99	1158011
1737761700	50	0.02	0.04	49.99	50	49.99	943859
1737675300	49.98	0	0.00	49.98	49.98	49.98	0
1737588900	49.98	0.02	0.04	49.98	49.98	49.97	1412365
1737502500	49.96	0	0.00	49.97	49.97	49.96	1083982
1737156900	49.96	0.02	0.04	49.96	49.96	49.95	893772
1737070500	49.94	0	0.00	49.94	49.94	49.93	1108535
1736984100	49.94	0.02	0.04	49.94	49.94	49.93	1396517
1736897700	49.92	-0.01	-0.02	49.93	49.93	49.92	1333997
1736811300	49.93	0.01	0.02	49.92	49.93	49.92	1541792
1736552100	49.92	0.02	0.04	49.9156	49.92	49.91	1808841
1736379300	49.9	0.02	0.04	49.89	49.9	49.89	1424004
1736292900	49.88	0	0.00	49.89	49.89	49.88	1108130
1736206500	49.88	-0.01	-0.02	49.885	49.89	49.88	1365565
1735947300	49.89	0.02	0.05	49.8859	49.89	49.88	1412761
1735860900	49.865	0.01	0.01	49.87	49.87	49.86	1619171
1735688100	49.86	0.02	0.04	49.855	49.87	49.85	2054185
1735601700	49.84	-0.17	-0.34	49.85	49.85	49.84	1961684
1735342500	50.01	0	0.00	50.011512	50.02	50.01	678965
1735256100	50.01	0.01	0.02	50	50.01	50	1502390
1735077840	50	0.01	0.02	50	50	49.99	818745
1734996900	49.99	0	0.00	49.99	49.99	49.98	1095009
1734737700	49.99	0.02	0.05	49.9804	49.99	49.98	1318539
1734651300	49.965	0.02	0.03	49.96	49.97	49.96	1318796
1734564900	49.95	0.01	0.02	49.95	49.96	49.94	1481004
1734478500	49.94	0	0.00	49.94	49.95	49.94	1046528
1734392100	49.94	-0.01	-0.02	49.9401	49.95	49.94	1207812
1734132900	49.95	0.03	0.06	49.945	49.95	49.94	1511813
1734046500	49.92	0	0.00	49.925	49.93	49.92	1496428
1733960100	49.92	0.01	0.02	49.915	49.92	49.91	939715

US Treasury ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관