Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesco Plc (TSCO)

373.00

1.90

(0.51%)

마감 05 12월 1:30AM

무역 4051 - 4001 (00:07-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:05	373.3	9	O	373.3	373.4	Sell		27,978,458	4051	LSE
00:06:54	373.4	266	O	373.3	373.4	Buy		27,978,449	4050	LSE
00:06:51	373.3	47	AT	373.3	373.4	Sell		27,978,183	4049	LSE
00:06:51	373.3	1308	AT	373.3	373.4	Sell		27,978,136	4048	LSE
00:06:50	373.288	2550	O	373.3	373.4	Sell		27,976,828	4047	LSE
00:06:40	373.3	30	AT	373.2	373.3	Buy		27,974,278	4046	LSE
00:06:35	373.3	177	AT	373.3	373.4	Sell		27,974,248	4045	LSE
00:06:35	373.3	998	AT	373.3	373.4	Sell		27,974,071	4044	LSE
00:06:35	373.3	1714	AT	373.3	373.4	Sell		27,973,073	4043	LSE
00:06:35	373.3	647	AT	373.3	373.4	Sell		27,971,359	4042	LSE
00:06:35	373.3	1294	AT	373.3	373.4	Sell		27,970,712	4041	LSE
00:06:35	373.3	668	AT	373.3	373.4	Sell		27,969,418	4040	LSE
00:06:20	373.3	4018	O	373.3	373.4	Sell		27,968,750	4039	LSE
00:06:03	373.4	100	AT	373.3	373.4	Buy		27,964,732	4038	LSE
00:06:03	373.4	674	AT	373.3	373.4	Buy		27,964,632	4037	LSE
00:06:03	373.4	349	AT	373.3	373.4	Buy		27,963,958	4036	LSE
00:06:03	373.4	44	AT	373.3	373.4	Buy		27,963,609	4035	LSE
00:06:03	373.4	642	AT	373.3	373.4	Buy		27,963,565	4034	LSE
00:06:03	373.4	1856	AT	373.3	373.4	Buy		27,962,923	4033	LSE
00:05:17	373.4	9	O	373.3	373.4	Buy		27,961,067	4032	LSE
00:05:16	373.3	969	AT	373.3	373.4	Sell		27,961,058	4031	LSE
00:05:16	373.3	1700	AT	373.3	373.4	Sell		27,960,089	4030	LSE
00:05:16	373.3	1	AT	373.3	373.4	Sell		27,958,389	4029	LSE
00:05:08	373.3	26	AT	373.2	373.3	Buy		27,958,388	4028	LSE
00:05:08	373.3	144	AT	373.2	373.3	Buy		27,958,362	4027	LSE
00:05:04	373.3	2	O	373.2	373.3	Buy		27,958,218	4026	LSE
00:04:44	373.2	8	O	373.2	373.3	Sell		27,958,216	4025	LSE
00:04:07	373.2	2	O	373.2	373.3	Sell		27,958,208	4024	LSE
00:04:06	373.2	64	O	373.2	373.3	Sell		27,958,206	4023	LSE
00:04:06	373.244	2000	O	373.2	373.3	Sell		27,958,142	4022	LSE
00:03:59	373.244	680	O	373.2	373.3	Sell		27,956,142	4021	LSE
00:03:30	373.2	1459	O	373.2	373.3	Sell		27,955,462	4020	LSE
00:03:27	373.3	300	AT	373.2	373.3	Buy		27,954,003	4019	LSE
00:03:27	373.3	50	AT	373.2	373.3	Buy		27,953,703	4018	LSE
00:03:27	373.3	250	AT	373.2	373.3	Buy		27,953,653	4017	LSE
00:03:08	373.2	4	O	373.2	373.3	Sell		27,953,403	4016	LSE
00:02:46	373.3	484	AT	373.2	373.3	Buy		27,953,399	4015	LSE
00:02:46	373.3	124	AT	373.2	373.3	Buy		27,952,915	4014	LSE
00:02:46	373.3	484	AT	373.2	373.3	Buy		27,952,791	4013	LSE
00:02:46	373.3	36	AT	373.2	373.3	Buy		27,952,307	4012	LSE
00:02:13	373.25	891	O	373.2	373.3			27,952,271	4011	LSE
00:02:03	373.223	1609	O	373.1	373.3	Buy		27,951,380	4010	LSE
00:01:52	373.2	945	AT	373.2	373.3	Sell		27,949,771	4009	LSE
00:01:51	373.3	1	O	373.2	373.3	Buy		27,948,826	4008	LSE
00:01:50	373.2	669	AT	373.2	373.3	Sell		27,948,825	4007	LSE
00:01:50	373.2	23	AT	373.2	373.3	Sell		27,948,156	4006	LSE
00:01:48	373.2	944	AT	373.2	373.3	Sell		27,948,133	4005	LSE
00:01:48	373.2	5	AT	373.2	373.3	Sell		27,947,189	4004	LSE
00:01:48	373.2	5	AT	373.2	373.3	Sell		27,947,184	4003	LSE
00:01:47	373.2	159	AT	373.1	373.2	Buy		27,947,179	4002	LSE
00:01:47	373.2	1000	AT	373.1	373.2	Buy		27,947,020	4001	LSE

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

ESG USD High Yield Corpo...

Tjk Renda Imobiliaria Fu...

Vontobel Financial Produ...

BNP Paribas Issuance

UBS ETF IE MSCI ACWI Cli...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관