Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesco Plc (TSCO)

370.40

0.20

( 0.05% )

업데이트: 22:15:35

무역 901 - 851 (17:46-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:46:41	373.7	1817	AT	373.7	373.9	Sell		1,040,798	901	LSE
17:46:41	373.7	934	AT	373.7	373.9	Sell		1,038,981	900	LSE
17:46:41	373.7	714	AT	373.7	373.9	Sell		1,038,047	899	LSE
17:46:41	373.7	2549	AT	373.7	373.9	Sell		1,037,333	898	LSE
17:46:27	373.6	4	O	373.7	373.9	Sell		1,034,784	897	LSE
17:46:27	373.8	728	AT	373.6	373.8	Buy		1,034,780	896	LSE
17:46:27	373.8	938	AT	373.6	373.8	Buy		1,034,052	895	LSE
17:46:27	373.8	3400	AT	373.6	373.8	Buy		1,033,114	894	LSE
17:46:25	373.8	13	O	373.6	373.8	Buy		1,029,714	893	LSE
17:46:15	373.7	7	O	373.6	373.8			1,029,701	892	LSE
17:46:15	373.7	40	AT	373.6	373.7	Buy		1,029,694	891	LSE
17:46:15	373.7	1424	AT	373.6	373.7	Buy		1,029,654	890	LSE
17:46:15	373.7	1464	AT	373.6	373.7	Buy		1,028,230	889	LSE
17:45:37	373.5	493	O	373.5	373.6	Sell		1,026,766	888	LSE
17:45:36	373.5	192	AT	373.5	373.7	Sell		1,026,273	887	LSE
17:45:36	373.5	662	AT	373.5	373.7	Sell		1,026,081	886	LSE
17:45:36	373.5	3400	AT	373.5	373.7	Sell		1,025,419	885	LSE
17:45:36	373.5	798	AT	373.5	373.7	Sell		1,022,019	884	LSE
17:45:34	373.6	638	AT	373.6	373.7	Sell		1,021,221	883	LSE
17:45:30	373.5	124	O	373.5	373.7	Sell		1,020,583	882	LSE
17:45:29	373.6	640	AT	373.6	373.8	Sell		1,020,459	881	LSE
17:45:29	373.6	3400	AT	373.6	373.8	Sell		1,019,819	880	LSE
17:45:29	373.6	645	AT	373.6	373.8	Sell		1,016,419	879	LSE
17:45:10	373.5	448	AT	373.5	373.6	Sell		1,015,774	878	LSE
17:45:10	373.5	408	AT	373.5	373.6	Sell		1,015,326	877	LSE
17:45:10	373.5	388	AT	373.5	373.6	Sell		1,014,918	876	LSE
17:45:10	373.5	20	AT	373.5	373.6	Sell		1,014,530	875	LSE
17:45:10	373.6	828	AT	373.6	373.8	Sell		1,014,510	874	LSE
17:45:10	373.6	764	AT	373.6	373.8	Sell		1,013,682	873	LSE
17:45:10	373.6	3400	AT	373.6	373.8	Sell		1,012,918	872	LSE
17:45:10	373.6	419	AT	373.6	373.8	Sell		1,009,518	871	LSE
17:45:10	373.6	419	AT	373.6	373.8	Sell		1,009,099	870	LSE
17:45:04	373.688	508	O	373.6	373.8	Sell		1,008,680	869	LSE
17:45:01	373.8	1	O	373.6	373.8	Buy		1,008,172	868	LSE
17:45:00	373.6	1768	AT	373.6	373.8	Sell		1,008,171	867	LSE
17:45:00	373.6	3929	AT	373.6	373.8	Sell		1,006,403	866	LSE
17:45:00	373.6	849	AT	373.6	373.8	Sell		1,002,474	865	LSE
17:45:00	373.6	3400	AT	373.6	373.8	Sell		1,001,625	864	LSE
17:44:46	373.6	20	O	373.6	373.8	Sell		998,225	863	LSE
17:44:41	373.7	849	AT	373.7	373.8	Sell		998,205	862	LSE
17:44:40	373.8	4	O	373.7	373.9			997,356	861	LSE
17:44:28	373.688	574	O	373.6	373.8	Sell		997,352	860	LSE
17:44:08	373.6	2606	O	373.6	373.8	Sell		996,778	859	LSE
17:43:07	373.7	303	O	373.5	373.7	Buy		994,172	858	LSE
17:43:02	373.6	849	AT	373.6	373.7	Sell		993,869	857	LSE
17:43:02	373.6	44	AT	373.6	373.7	Sell		993,020	856	LSE
17:43:02	373.7	770	AT	373.6	373.7	Buy		992,976	855	LSE
17:43:02	373.7	4600	AT	373.6	373.7	Buy		992,206	854	LSE
17:42:53	373.7	1810	AT	373.5	373.7	Buy		987,606	853	LSE
17:42:53	373.7	1704	AT	373.5	373.7	Buy		985,796	852	LSE
17:42:53	373.6	1200	AT	373.5	373.6	Buy		984,092	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관