Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesco Plc (TSCO)

373.00

1.90

(0.51%)

마감 05 12월 1:30AM

무역 551 - 501 (17:21-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:45	372.3	1062	AT	372.3	372.6	Sell		536,819	551	LSE
17:21:45	372.3	889	AT	372.3	372.6	Sell		535,757	550	LSE
17:21:45	372.3	747	AT	372.3	372.6	Sell		534,868	549	LSE
17:21:45	372.3	1200	AT	372.3	372.6	Sell		534,121	548	LSE
17:21:45	372.3	456	AT	372.3	372.6	Sell		532,921	547	LSE
17:21:45	372.3	1388	AT	372.3	372.6	Sell		532,465	546	LSE
17:21:45	372.4	908	AT	372.4	372.6	Sell		531,077	545	LSE
17:21:45	372.4	1200	AT	372.4	372.6	Sell		530,169	544	LSE
17:21:24	372.6	2	O	372.4	372.6	Buy		528,969	543	LSE
17:21:22	372.388	240	O	372.3	372.6	Sell		528,967	542	LSE
17:21:21	372.5	575	AT	372.3	372.5	Buy		528,727	541	LSE
17:21:18	372.5	6	O	372.3	372.5	Buy		528,152	540	LSE
17:21:12	372.3	207	O	372.3	372.6	Sell		528,146	539	LSE
17:20:17	372.3	1562	AT	372.3	372.5	Sell		527,939	538	LSE
17:20:17	372.3	341	AT	372.3	372.5	Sell		526,377	537	LSE
17:20:17	372.3	1388	AT	372.3	372.5	Sell		526,036	536	LSE
17:20:15	372.5	5	O	372.3	372.5	Buy		524,648	535	LSE
17:20:10	372.3	874	AT	372.3	372.5	Sell		524,643	534	LSE
17:20:09	372.5	987	AT	372.5	372.7	Sell		523,769	533	LSE
17:20:09	372.5	1856	AT	372.5	372.7	Sell		522,782	532	LSE
17:20:09	372.5	2262	AT	372.5	372.7	Sell		520,926	531	LSE
17:19:52	372.5	1348	O	372.5	372.8	Sell		518,664	530	LSE
17:19:39	372.5	2	O	372.5	372.8	Sell		517,316	529	LSE
17:19:32	372.8	1	O	372.6	372.8	Buy		517,314	528	LSE
17:19:32	372.8	2	O	372.6	372.8	Buy		517,313	527	LSE
17:19:32	372.8	2	O	372.6	372.8	Buy		517,311	526	LSE
17:19:03	372.9	26	O	372.7	372.9	Buy		517,309	525	LSE
17:18:59	372.6	185	O	372.6	372.9	Sell		517,283	524	LSE
17:18:05	372.8	1388	AT	372.7	372.8	Buy		517,098	523	LSE
17:18:02	372.8	3830	AT	372.7	372.8	Buy		515,710	522	LSE
17:17:55	372.7	729	AT	372.6	372.7	Buy		511,880	521	LSE
17:17:55	372.7	314	AT	372.6	372.7	Buy		511,151	520	LSE
17:17:55	372.7	2486	AT	372.5	372.7	Buy		510,837	519	LSE
17:17:44	372.6	1388	AT	372.5	372.6	Buy		508,351	518	LSE
17:17:44	372.6	3849	AT	372.6	372.7	Sell		506,963	517	LSE
17:17:43	372.7	665	O	372.6	372.7	Buy		503,114	516	LSE
17:17:43	372.7	1068	AT	372.7	372.8	Sell		502,449	515	LSE
17:17:43	372.7	815	AT	372.7	372.8	Sell		501,381	514	LSE
17:17:43	372.7	4398	AT	372.7	372.8	Sell		500,566	513	LSE
17:17:43	372.8	1068	AT	372.8	373.0	Sell		496,168	512	LSE
17:17:43	372.8	1164	AT	372.8	373.0	Sell		495,100	511	LSE
17:17:28	372.9	687	AT	372.8	372.9	Buy		493,936	510	LSE
17:16:52	372.7	590	AT	372.6	372.7	Buy		493,249	509	LSE
17:16:45	372.7	1	O	372.6	372.7	Buy		492,659	508	LSE
17:16:33	372.6	3380	AT	372.5	372.6	Buy		492,658	507	LSE
17:16:08	372.6	26	O	372.4	372.6	Buy		489,278	506	LSE
17:16:05	372.6	3	O	372.4	372.6	Buy		489,252	505	LSE
17:15:56	372.4	54	O	372.4	372.7	Sell		489,249	504	LSE
17:15:38	372.4	843	AT	372.1	372.4	Buy		489,195	503	LSE
17:15:38	372.4	1062	AT	372.1	372.4	Buy		488,352	502	LSE
17:15:38	372.4	746	AT	372.1	372.4	Buy		487,290	501	LSE

DIFV27N28 - 10/2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관