Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesco Plc (TSCO)

370.40

0.20

( 0.05% )

업데이트: 22:13:48

무역 451 - 401 (17:12-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:05	373.2	708	AT	373.2	373.3	Sell		436,972	451	LSE
17:12:05	373.2	772	AT	373.2	373.3	Sell		436,264	450	LSE
17:12:05	373.2	1062	AT	373.2	373.3	Sell		435,492	449	LSE
17:12:05	373.2	1000	AT	373.2	373.3	Sell		434,430	448	LSE
17:12:05	373.2	922	AT	373.2	373.3	Sell		433,430	447	LSE
17:12:05	373.2	1388	AT	373.2	373.4	Sell		432,508	446	LSE
17:12:04	371.9	4	O	373.1	373.4	Sell		431,120	445	LSE
17:12:04	371.7	47	O	373.1	373.4	Sell		431,116	444	LSE
17:12:00	373.3	1	O	373.1	373.3	Buy		431,069	443	LSE
17:11:59	371.9	1	O	373.0	373.2	Sell		431,068	442	LSE
17:11:52	371.9	5	O	373.0	373.3	Sell		431,067	441	LSE
17:11:49	371.7	3	O	373.0	373.3	Sell		431,062	440	LSE
17:11:45	371.7	2	O	373.0	373.3	Sell		431,059	439	LSE
17:11:40	371.9	21	O	373.1	373.3	Sell		431,057	438	LSE
17:11:40	373.3	5	O	373.1	373.3	Buy		431,036	437	LSE
17:11:27	371.9	13	O	373.1	373.4	Sell		431,031	436	LSE
17:11:21	373.188	2000	O	373.1	373.3	Sell		431,018	435	LSE
17:11:19	371.9	4	O	373.1	373.3	Sell		429,018	434	LSE
17:11:18	371.9	2	O	373.1	373.3	Sell		429,014	433	LSE
17:11:15	371.7	2	O	373.1	373.3	Sell		429,012	432	LSE
17:11:12	373.3	10	O	373.0	373.3	Buy		429,010	431	LSE
17:11:05	371.9	15	O	373.1	373.3	Sell		429,000	430	LSE
17:10:51	373.1	1	O	372.9	373.1	Buy		428,985	429	LSE
17:10:31	372.9	1036	AT	372.9	373.1	Sell		428,984	428	LSE
17:10:31	372.9	26	AT	372.9	373.1	Sell		427,948	427	LSE
17:10:31	372.9	313	AT	372.9	373.1	Sell		427,922	426	LSE
17:10:31	372.9	697	AT	372.9	373.1	Sell		427,609	425	LSE
17:10:31	372.9	691	AT	372.9	373.1	Sell		426,912	424	LSE
17:10:30	373.1	10	O	372.9	373.2	Buy		426,221	423	LSE
17:10:27	373.1	22	O	372.9	373.2	Buy		426,211	422	LSE
17:10:08	373.012	50	O	372.9	373.1	Buy		426,189	421	LSE
17:09:32	372.907	600	O	372.9	373.1	Sell		426,139	420	LSE
17:09:30	373.0	3	O	372.9	373.1			425,539	419	LSE
17:09:28	372.8	573	AT	372.6	372.8	Buy		425,536	418	LSE
17:09:28	372.8	626	AT	372.6	372.8	Buy		424,963	417	LSE
17:09:28	372.8	1500	AT	372.6	372.8	Buy		424,337	416	LSE
17:09:28	372.7	3300	AT	372.5	372.7	Buy		422,837	415	LSE
17:09:28	372.7	639	AT	372.5	372.7	Buy		419,537	414	LSE
17:09:28	372.7	680	AT	372.5	372.7	Buy		418,898	413	LSE
17:09:27	372.6	3300	AT	372.5	372.6	Buy		418,218	412	LSE
17:09:26	372.6	2654	AT	372.4	372.6	Buy		414,918	411	LSE
17:09:26	372.6	646	AT	372.4	372.6	Buy		412,264	410	LSE
17:09:26	372.6	1854	AT	372.4	372.6	Buy		411,618	409	LSE
17:09:26	372.6	2373	AT	372.6	372.7	Sell		409,764	408	LSE
17:09:26	372.7	97	AT	372.7	372.8	Sell		407,391	407	LSE
17:09:26	372.7	376	AT	372.7	372.8	Sell		407,294	406	LSE
17:09:26	372.7	2953	AT	372.7	372.8	Sell		406,918	405	LSE
17:09:26	372.8	1030	AT	372.8	372.9	Sell		403,965	404	LSE
17:09:26	372.8	454	AT	372.8	372.9	Sell		402,935	403	LSE
17:09:26	372.8	941	AT	372.8	372.9	Sell		402,481	402	LSE
17:09:26	372.8	1302	AT	372.8	372.9	Sell		401,540	401	LSE

Snipp Interactive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관