Snipp Interactive 주식 가격. SPN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.10

매수가

0.09

매도가

0.10

거래량

142,000

0.095 일간 변동폭 0.10

0.06 52주 범위 0.16

market_cap

28.234M

전일 종가

0.10

개장가

0.10

최근 거래 시간

8000

0.1

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

129,761

발행 주식

282,337,000

배당수익률

주가수익률

-8.33

주당순이익(EPS)

-0.01

매출

30.55M

순이익

-3.38M

섹터

Advertising Agencies

산업

Blank Checks

웹사이트

www.snipp.com

본부

Vancouver, British Columbia, Can

설립됨

2012

Snipp Interactive Inc is listed in the Advertising Agencies sector of the TSX 벤처 거래소 with ticker SPN. The last closing price for Snipp Interactive was $0.10. Over the last year, Snipp Interactive shares have traded in a share price range of $ 0.06 to $ 0.16.

Snipp Interactive currently has 282,337,000 shares in issue. The market capitalisation of Snipp Interactive is $28.23 million. Snipp Interactive has a price to earnings ratio (PE ratio) of -8.33.

Bally’s Corporation to Purchase Minority Stake in Snipp Interactive

Additional commercial agreement includes integration of the SnippLOYALTY platform into Bally’s physical and digital properties Snipp Interactive Inc. (“Snipp”) (TSX-V: SPN; OTCPK: SNIPF), a...

Snipp Receives a US$ 242,000 Receipt Processing Extension Order From a Leading CPG QSR Company

TORONTO, June 25, 2019 (GLOBE NEWSWIRE) -- Snipp Interactive Inc. ("Snipp" or the “Company”) (OTCQB: SNIPF; TSX-V: SPN), a global provider of digital marketing promotions, rebates and loyalty...

Snipp Interactive Inc. Receives US$ 125,000 Program Upgrade Order From a Leading Global CPG Company

TORONTO, June 18, 2019 (GLOBE NEWSWIRE) -- Snipp Interactive Inc. ("Snipp" or the “Company”) (TSX-V: SPN; OTCPK: SNIPF), a global provider of digital marketing promotions, rebates and loyalty...

Snipp Interactive, Inc. Receives First Order With Leading Cannabis Social Network in the US; The Order Value Currently Stands...

TORONTO, June 10, 2019 (GLOBE NEWSWIRE) -- Snipp Interactive Inc. ("Snipp" or the “Company”) (TSX-V: SPN; OTCPK: SNIPF), a global provider of digital marketing promotions, rebates and loyalty...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-9.09090909091	0.11	0.11	0.085	184054	0.08872317	CS
4	0.02	25	0.08	0.12	0.07	231388	0.10258442	CS
12	0.025	33.3333333333	0.075	0.12	0.06	129761	0.091078	CS
26	-0.01	-9.09090909091	0.11	0.12	0.06	109938	0.08424919	CS
52	-0.03	-23.0769230769	0.13	0.16	0.06	85162	0.09515101	CS
156	-0.14	-58.3333333333	0.24	0.31	0.06	73867	0.14334577	CS
260	0.085	566.666666667	0.015	0.31	0.005	125385	0.11159913	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M