Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesco Plc (TSCO)

373.00

1.90

(0.51%)

마감 05 12월 1:30AM

무역 3251 - 3201 (22:42-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:32	373.7	1425	O	373.7	373.9	Sell		12,053,798	3251	LSE
22:42:31	373.844	2827	O	373.7	373.9	Buy		12,052,373	3250	LSE
22:42:28	373.8	757	AT	373.8	373.9	Sell		12,049,546	3249	LSE
22:42:28	373.8	2353	AT	373.8	373.9	Sell		12,048,789	3248	LSE
22:42:28	373.8	1120	AT	373.8	373.9	Sell		12,046,436	3247	LSE
22:41:25	373.8	489	AT	373.8	373.9	Sell		12,045,316	3246	LSE
22:41:23	373.9	98	AT	373.8	373.9	Buy		12,044,827	3245	LSE
22:41:21	373.8	899	AT	373.7	373.8	Buy		12,044,729	3244	LSE
22:41:21	373.8	3448	AT	373.7	373.8	Buy		12,043,830	3243	LSE
22:41:21	373.8	1392	AT	373.7	373.8	Buy		12,040,382	3242	LSE
22:41:21	373.8	7510	AT	373.7	373.8	Buy		12,038,990	3241	LSE
22:41:16	373.7	244	AT	373.6	373.7	Buy		12,031,480	3240	LSE
22:41:16	373.7	3327	AT	373.6	373.7	Buy		12,031,236	3239	LSE
22:40:33	373.7	2	O	373.6	373.7	Buy		12,027,909	3238	LSE
22:40:04	373.644	1500	O	373.6	373.7	Sell		12,027,907	3237	LSE
22:39:41	373.7	2	O	373.6	373.7	Buy		12,026,407	3236	LSE
22:38:53	373.688	29	O	373.6	373.7	Buy		12,026,405	3235	LSE
22:38:28	373.5	13	O	373.6	373.7	Sell		12,026,376	3234	LSE
22:38:20	373.6	491	AT	373.6	373.7	Sell		12,026,363	3233	LSE
22:38:20	373.6	2137	AT	373.6	373.7	Sell		12,025,872	3232	LSE
22:38:20	373.6	1202	AT	373.6	373.7	Sell		12,023,735	3231	LSE
22:38:20	373.6	131	AT	373.6	373.7	Sell		12,022,533	3230	LSE
22:37:45	373.6	945	O	373.6	373.8	Sell		12,022,402	3229	LSE
22:37:40	373.7	787	AT	373.7	373.8	Sell		12,021,457	3228	LSE
22:37:28	373.688	347	O	373.7	373.8	Sell		12,020,670	3227	LSE
22:37:24	373.7	49	O	373.7	373.8	Sell		12,020,323	3226	LSE
22:36:29	373.6	879	AT	373.6	373.8	Sell		12,020,274	3225	LSE
22:36:29	373.6	729	AT	373.6	373.8	Sell		12,019,395	3224	LSE
22:36:29	373.6	2732	AT	373.6	373.8	Sell		12,018,666	3223	LSE
22:36:29	373.6	2134	AT	373.6	373.8	Sell		12,015,934	3222	LSE
22:36:29	373.6	2550	AT	373.6	373.8	Sell		12,013,800	3221	LSE
22:36:21	373.7	267	AT	373.7	373.8	Sell		12,011,250	3220	LSE
22:36:21	373.7	564	AT	373.7	373.8	Sell		12,010,983	3219	LSE
22:35:15	373.6	377	AT	373.5	373.6	Buy		12,010,419	3218	LSE
22:35:02	373.5	120	AT	373.5	373.6	Sell		12,010,042	3217	LSE
22:35:02	373.6	814	AT	373.6	373.7	Sell		12,009,922	3216	LSE
22:35:02	373.6	2775	AT	373.6	373.7	Sell		12,009,108	3215	LSE
22:35:02	373.6	861	AT	373.6	373.7	Sell		12,006,333	3214	LSE
22:33:55	373.7	306	O	373.7	373.8	Sell		12,005,472	3213	LSE
22:33:40	373.7	39	AT	373.7	373.8	Sell		12,005,166	3212	LSE
22:33:40	373.7	855	AT	373.7	373.8	Sell		12,005,127	3211	LSE
22:33:31	373.7	2	O	373.7	373.8	Sell		12,004,272	3210	LSE
22:33:18	373.6	16	O	373.6	373.8	Sell		12,004,270	3209	LSE
22:32:47	373.8	4	O	373.6	373.8	Buy		12,004,254	3208	LSE
22:32:22	373.7	184	AT	373.7	373.8	Sell		12,004,250	3207	LSE
22:32:15	373.7	1436	O	373.7	373.8	Sell		12,004,066	3206	LSE
22:32:10	373.9	3313	AT	373.9	374.0	Sell		12,002,630	3205	LSE
22:32:10	373.9	894	AT	373.9	374.0	Sell		11,999,317	3204	LSE
22:32:10	373.9	4700	AT	373.9	374.0	Sell		11,998,423	3203	LSE
22:32:10	373.9	665	AT	373.9	374.0	Sell		11,993,723	3202	LSE
22:32:02	374.1	42	O	373.9	374.1	Buy		11,993,058	3201	LSE

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

ESG USD High Yield Corpo...

Tjk Renda Imobiliaria Fu...

Vontobel Financial Produ...

BNP Paribas Issuance

UBS ETF IE MSCI ACWI Cli...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관