Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesco Plc (TSCO)

373.00

1.90

(0.51%)

마감 05 12월 1:30AM

무역 1551 - 1501 (18:46-18:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:46:48	373.8	1172	AT	373.8	373.9	Sell		5,949,105	1551	LSE
18:46:48	373.8	1458	AT	373.8	373.9	Sell		5,947,933	1550	LSE
18:46:12	373.9	1683	AT	373.9	374.0	Sell		5,946,475	1549	LSE
18:46:12	373.9	761	AT	373.8	373.9	Buy		5,944,792	1548	LSE
18:46:08	373.9	698	AT	373.9	374.0	Sell		5,944,031	1547	LSE
18:46:08	373.9	1683	AT	373.9	374.0	Sell		5,943,333	1546	LSE
18:46:08	373.9	2285	AT	373.8	373.9	Buy		5,941,650	1545	LSE
18:46:08	373.9	614	AT	373.8	373.9	Buy		5,939,365	1544	LSE
18:46:07	373.9	753	AT	373.8	373.9	Buy		5,938,751	1543	LSE
18:46:03	373.9	328	AT	373.8	373.9	Buy		5,937,998	1542	LSE
18:46:03	373.9	208	AT	373.8	373.9	Buy		5,937,670	1541	LSE
18:46:03	373.9	536	AT	373.8	373.9	Buy		5,937,462	1540	LSE
18:45:56	373.688	1000	O	373.8	373.9	Sell		5,936,926	1539	LSE
18:45:56	373.8	5183	AT	373.7	373.8	Buy		5,935,926	1538	LSE
18:45:51	373.688	2758	O	373.6	373.8	Sell		5,930,743	1537	LSE
18:45:43	373.8	5	O	373.6	373.8	Buy		5,927,985	1536	LSE
18:45:05	373.7	805	AT	373.6	373.7	Buy		5,927,980	1535	LSE
18:45:03	373.6	1242	AT	373.6	373.7	Sell		5,927,175	1534	LSE
18:45:03	373.6	1683	AT	373.6	373.7	Sell		5,925,933	1533	LSE
18:45:03	373.6	1097	AT	373.6	373.7	Sell		5,924,250	1532	LSE
18:44:43	373.7	733	AT	373.7	373.8	Sell		5,923,153	1531	LSE
18:44:43	373.7	182	AT	373.7	373.8	Sell		5,922,420	1530	LSE
18:44:39	373.7	53	AT	373.7	373.8	Sell		5,922,238	1529	LSE
18:44:39	373.7	395	AT	373.6	373.7	Buy		5,922,185	1528	LSE
18:44:09	373.6	644	AT	373.5	373.6	Buy		5,921,790	1527	LSE
18:44:09	373.6	738	AT	373.5	373.6	Buy		5,921,146	1526	LSE
18:44:09	373.6	234	AT	373.5	373.6	Buy		5,920,408	1525	LSE
18:43:40	373.599	3	O	373.4	373.6	Buy		5,920,174	1524	LSE
18:43:11	373.4	632	AT	373.4	373.6	Sell		5,920,171	1523	LSE
18:43:11	373.4	1062	AT	373.4	373.6	Sell		5,919,539	1522	LSE
18:43:11	373.4	341	AT	373.4	373.6	Sell		5,918,477	1521	LSE
18:43:11	373.4	752	AT	373.4	373.6	Sell		5,918,136	1520	LSE
18:43:11	373.4	2245	AT	373.4	373.6	Sell		5,917,384	1519	LSE
18:43:11	373.4	1818	AT	373.4	373.6	Sell		5,915,139	1518	LSE
18:43:11	373.5	189	AT	373.5	373.7	Sell		5,913,321	1517	LSE
18:43:11	373.5	2856	AT	373.5	373.7	Sell		5,913,132	1516	LSE
18:43:11	373.5	4000	AT	373.5	373.7	Sell		5,910,276	1515	LSE
18:43:11	373.5	783	AT	373.5	373.7	Sell		5,906,276	1514	LSE
18:43:11	373.5	700	AT	373.5	373.7	Sell		5,905,493	1513	LSE
18:43:11	373.5	1555	AT	373.5	373.7	Sell		5,904,793	1512	LSE
18:43:11	373.5	1700	AT	373.5	373.7	Sell		5,903,238	1511	LSE
18:42:59	373.5	5	O	373.5	373.7	Sell		5,901,538	1510	LSE
18:42:59	373.5	545	AT	373.5	373.7	Sell		5,901,533	1509	LSE
18:42:59	373.5	268	AT	373.5	373.7	Sell		5,900,988	1508	LSE
18:42:54	373.6	1683	AT	373.6	373.7	Sell		5,900,720	1507	LSE
18:42:52	373.6	662	AT	373.6	373.7	Sell		5,899,037	1506	LSE
18:42:52	373.6	1700	AT	373.6	373.7	Sell		5,898,375	1505	LSE
18:42:52	373.7	234	O	373.6	373.7	Buy		5,896,675	1504	LSE
18:42:30	373.629	5950	O	373.6	373.7	Sell		5,896,441	1503	LSE
18:40:36	373.7	10	O	373.5	373.7	Buy		5,890,491	1502	LSE
18:39:56	373.588	112	O	373.5	373.7	Sell		5,890,481	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관