Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesco Plc (TSCO)

370.60

0.40

( 0.11% )

업데이트: 22:05:07

무역 801 - 751 (17:37-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:37:21	373.3	13	O	373.3	373.5	Sell		898,741	801	LSE
17:36:55	373.3	1	O	373.3	373.5	Sell		898,728	800	LSE
17:36:45	373.268	3600	O	373.2	373.4	Sell		898,727	799	LSE
17:36:35	373.3	500	O	373.1	373.4	Buy		895,127	798	LSE
17:36:31	373.23	261	O	373.1	373.3	Buy		894,627	797	LSE
17:35:58	373.1	814	AT	372.9	373.1	Buy		894,366	796	LSE
17:35:38	372.944	500	O	372.9	373.1	Sell		893,552	795	LSE
17:35:35	372.9	884	AT	372.9	373.0	Sell		893,052	794	LSE
17:35:35	372.9	2620	AT	372.9	373.0	Sell		892,168	793	LSE
17:35:35	372.9	3512	AT	372.9	373.0	Sell		889,548	792	LSE
17:35:26	373.0	821	AT	372.9	373.0	Buy		886,036	791	LSE
17:34:33	373.1	738	AT	373.1	373.2	Sell		885,215	790	LSE
17:34:33	373.1	25	AT	373.1	373.2	Sell		884,477	789	LSE
17:34:27	373.188	436	O	373.1	373.3	Sell		884,452	788	LSE
17:33:53	373.1	125	AT	373.1	373.2	Sell		884,016	787	LSE
17:33:53	373.1	662	AT	373.1	373.3	Sell		883,891	786	LSE
17:33:53	373.1	918	AT	373.1	373.3	Sell		883,229	785	LSE
17:33:53	373.1	1105	AT	373.1	373.3	Sell		882,311	784	LSE
17:33:53	373.1	3400	AT	373.1	373.3	Sell		881,206	783	LSE
17:33:50	372.4	10	O	373.1	373.3	Sell		877,806	782	LSE
17:33:47	373.2	2055	AT	373.1	373.2	Buy		877,796	781	LSE
17:33:47	373.2	1260	AT	373.0	373.2	Buy		875,741	780	LSE
17:33:47	372.8	1	O	373.0	373.2	Sell		874,481	779	LSE
17:33:47	372.8	1	O	373.0	373.2	Sell		874,480	778	LSE
17:33:38	373.2	3	O	373.0	373.2	Buy		874,479	777	LSE
17:33:14	373.144	500	O	373.0	373.2	Buy		874,476	776	LSE
17:32:37	372.6	4	O	373.0	373.2	Sell		873,976	775	LSE
17:32:15	372.9	4597	AT	372.8	372.9	Buy		873,972	774	LSE
17:32:08	372.6	1	O	372.8	372.9	Sell		869,375	773	LSE
17:31:46	372.6	1	O	372.8	373.0	Sell		869,374	772	LSE
17:31:44	372.9	2901	AT	372.9	373.0	Sell		869,373	771	LSE
17:31:30	373.0	919	AT	373.0	373.1	Sell		866,472	770	LSE
17:31:30	373.0	1328	AT	373.0	373.1	Sell		865,553	769	LSE
17:31:30	373.0	938	AT	373.0	373.1	Sell		864,225	768	LSE
17:31:26	373.1	28	O	373.0	373.1	Buy		863,287	767	LSE
17:31:22	373.0	68	AT	373.0	373.1	Sell		863,259	766	LSE
17:31:21	373.0	459	AT	372.9	373.1			863,191	765	LSE
17:31:21	373.0	179	AT	373.0	373.1	Sell		862,732	764	LSE
17:31:21	373.0	781	AT	373.0	373.1	Sell		862,553	763	LSE
17:31:21	373.0	1374	AT	373.0	373.1	Sell		861,772	762	LSE
17:31:21	373.0	326	AT	372.9	373.1			860,398	761	LSE
17:31:21	373.0	1048	AT	373.0	373.1	Sell		860,072	760	LSE
17:31:21	373.0	1286	AT	373.0	373.1	Sell		859,024	759	LSE
17:31:21	373.0	414	AT	373.0	373.1	Sell		857,738	758	LSE
17:31:12	373.0	901	AT	373.0	373.1	Sell		857,324	757	LSE
17:31:12	373.0	1144	AT	373.0	373.1	Sell		856,423	756	LSE
17:31:12	373.0	2000	AT	373.0	373.1	Sell		855,279	755	LSE
17:31:03	373.0	13000	AT	372.9	373.0	Buy		853,279	754	LSE
17:31:03	373.0	17000	AT	372.9	373.0	Buy		840,279	753	LSE
17:31:02	372.9	1617	AT	372.8	372.9	Buy		823,279	752	LSE
17:31:02	372.9	8915	AT	372.8	372.9	Buy		821,662	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관