Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesco Plc (TSCO)

380.20

0.80

(0.21%)

마감 03 3월 1:30AM

무역 701 - 651 (17:28-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:11	372.8	764	AT	372.8	372.9	Sell		697,735	701	LSE
17:28:11	372.8	758	AT	372.8	372.9	Sell		696,971	700	LSE
17:28:11	372.8	342	AT	372.8	372.9	Sell		696,213	699	LSE
17:28:11	372.8	212	AT	372.8	372.9	Sell		695,871	698	LSE
17:28:11	372.8	212	AT	372.8	372.9	Sell		695,659	697	LSE
17:28:11	372.8	212	AT	372.8	372.9	Sell		695,447	696	LSE
17:28:11	372.8	212	AT	372.8	372.9	Sell		695,235	695	LSE
17:28:11	372.8	2000	AT	372.8	372.9	Sell		695,023	694	LSE
17:28:11	372.8	212	AT	372.8	372.9	Sell		693,023	693	LSE
17:28:11	372.8	212	AT	372.8	372.9	Sell		692,811	692	LSE
17:28:11	372.8	810	AT	372.8	372.9	Sell		692,599	691	LSE
17:28:11	372.9	3990	AT	372.9	373.0	Sell		691,789	690	LSE
17:28:11	372.9	817	AT	372.9	373.0	Sell		687,799	689	LSE
17:28:03	373.0	3	O	372.9	373.0	Buy		686,982	688	LSE
17:27:40	372.0	2	O	372.8	373.0	Sell		686,979	687	LSE
17:27:40	372.0	2	O	372.8	373.0	Sell		686,977	686	LSE
17:27:18	372.9	842	AT	372.9	373.0	Sell		686,975	685	LSE
17:27:18	372.9	1846	AT	372.9	373.0	Sell		686,133	684	LSE
17:27:18	372.9	311	AT	372.9	373.0	Sell		684,287	683	LSE
17:27:18	372.9	286	AT	372.9	373.0	Sell		683,976	682	LSE
17:27:18	372.9	413	AT	372.9	373.0	Sell		683,690	681	LSE
17:27:18	372.9	229	AT	372.9	373.0	Sell		683,277	680	LSE
17:27:17	372.9	1840	AT	372.9	373.0	Sell		683,048	679	LSE
17:27:17	372.9	11	O	372.9	373.0	Sell		681,208	678	LSE
17:27:16	372.4	400	O	372.8	373.0	Sell		681,197	677	LSE
17:26:57	372.9	2714	AT	372.9	373.0	Sell		680,797	676	LSE
17:26:57	372.9	1701	AT	372.9	373.0	Sell		678,083	675	LSE
17:26:56	372.8	60	O	372.8	373.0	Sell		676,382	674	LSE
17:26:35	372.8	1372	O	372.8	373.0	Sell		676,322	673	LSE
17:26:34	372.9	1275	AT	372.9	373.0	Sell		674,950	672	LSE
17:26:28	372.819	21	O	372.8	373.0	Sell		673,675	671	LSE
17:26:24	372.888	357	O	372.8	373.0	Sell		673,654	670	LSE
17:26:22	373.0	1	O	372.8	373.0	Buy		673,297	669	LSE
17:26:11	373.0	561	AT	372.8	373.0	Buy		673,296	668	LSE
17:26:11	373.0	571	AT	372.8	373.0	Buy		672,735	667	LSE
17:26:11	373.0	1388	AT	372.8	373.0	Buy		672,164	666	LSE
17:26:11	372.9	2170	AT	372.9	373.0	Sell		670,776	665	LSE
17:26:11	372.9	176	AT	372.9	373.0	Sell		668,606	664	LSE
17:26:11	372.9	1125	AT	372.9	373.0	Sell		668,430	663	LSE
17:25:45	372.9	1735	AT	372.8	372.9	Buy		667,305	662	LSE
17:25:45	372.9	654	AT	372.8	372.9	Buy		665,570	661	LSE
17:25:45	372.8	856	AT	372.8	372.9	Sell		664,916	660	LSE
17:25:45	372.8	848	AT	372.8	372.9	Sell		664,060	659	LSE
17:25:35	372.9	2	O	372.7	372.9	Buy		663,212	658	LSE
17:25:14	372.7	698	AT	372.7	372.9	Sell		663,210	657	LSE
17:25:14	372.7	699	AT	372.7	372.9	Sell		662,512	656	LSE
17:25:14	372.7	693	AT	372.7	372.9	Sell		661,813	655	LSE
17:25:14	372.7	791	AT	372.7	372.9	Sell		661,120	654	LSE
17:25:14	372.7	839	AT	372.7	372.9	Sell		660,329	653	LSE
17:25:14	372.7	336	AT	372.7	372.9	Sell		659,490	652	LSE
17:25:14	372.7	3925	AT	372.7	372.9	Sell		659,154	651	LSE

Bofa Finance Llc Issuer ...

ATHEX Composite Total Re...

Beutel Goodman Small Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관