Tesco (TSCO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesco Plc (TSCO)

363.30

8.70

( 2.45% )

업데이트: 18:47:10

무역 501 - 451 (17:15-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:38	372.4	746	AT	372.1	372.4	Buy		487,290	501	LSE
17:15:38	372.4	3700	AT	372.1	372.4	Buy		486,544	500	LSE
17:15:33	372.4	13	O	372.1	372.4	Buy		482,844	499	LSE
17:15:20	372.4	6	O	372.1	372.4	Buy		482,831	498	LSE
17:15:15	372.2	27	O	372.2	372.4	Sell		482,825	497	LSE
17:15:11	372.3	1388	AT	372.3	372.4	Sell		482,798	496	LSE
17:15:11	372.3	1388	AT	372.3	372.4	Sell		481,410	495	LSE
17:15:11	372.3	1300	AT	372.3	372.4	Sell		480,022	494	LSE
17:15:02	372.2	1509	AT	372.0	372.2	Buy		478,722	493	LSE
17:15:02	372.2	5500	AT	372.0	372.2	Buy		477,213	492	LSE
17:15:02	372.1	4300	AT	371.9	372.1	Buy		471,713	491	LSE
17:14:47	372.3	13	O	372.0	372.3	Buy		467,413	490	LSE
17:14:32	372.3	135	O	372.2	372.4			467,400	489	LSE
17:14:28	372.4	956	AT	372.4	372.6	Sell		467,265	488	LSE
17:14:27	371.7	8	O	372.4	372.6	Sell		466,309	487	LSE
17:14:27	371.7	8	O	372.4	372.6	Sell		466,301	486	LSE
17:13:43	371.9	5	O	372.4	372.6	Sell		466,293	485	LSE
17:13:35	371.7	1	O	372.4	372.6	Sell		466,288	484	LSE
17:13:31	372.6	3	O	372.4	372.6	Buy		466,287	483	LSE
17:13:30	372.5	1388	AT	372.5	372.6	Sell		466,284	482	LSE
17:13:30	372.5	770	AT	372.5	372.6	Sell		464,896	481	LSE
17:13:30	372.5	1062	AT	372.5	372.6	Sell		464,126	480	LSE
17:13:30	372.5	1062	AT	372.5	372.6	Sell		463,064	479	LSE
17:13:30	372.5	2661	AT	372.5	372.7	Sell		462,002	478	LSE
17:13:30	372.5	2500	AT	372.5	372.7	Sell		459,341	477	LSE
17:12:57	371.7	8	O	372.6	372.9	Sell		456,841	476	LSE
17:12:45	372.9	3	O	372.6	372.9	Buy		456,833	475	LSE
17:12:37	372.9	1	O	372.6	372.9	Buy		456,830	474	LSE
17:12:19	371.7	1	O	372.7	372.9	Sell		456,829	473	LSE
17:12:16	371.7	2	O	372.7	372.9	Sell		456,828	472	LSE
17:12:13	371.7	1	O	372.7	372.9	Sell		456,826	471	LSE
17:12:12	371.7	2	O	372.7	372.9	Sell		456,825	470	LSE
17:12:12	371.7	1	O	372.7	372.9	Sell		456,823	469	LSE
17:12:12	371.9	1	O	372.7	372.9	Sell		456,822	468	LSE
17:12:12	373.132	142	O	372.7	372.9	Buy		456,821	467	LSE
17:12:12	371.9	1	O	372.7	372.9	Sell		456,679	466	LSE
17:12:12	371.9	1	O	372.7	372.9	Sell		456,678	465	LSE
17:12:12	371.9	1	O	372.7	372.9	Sell		456,677	464	LSE
17:12:06	372.9	1299	AT	372.8	372.9	Buy		456,676	463	LSE
17:12:06	372.9	2201	AT	372.8	372.9	Buy		455,377	462	LSE
17:12:05	373.0	5083	AT	373.0	373.1	Sell		453,176	461	LSE
17:12:05	373.1	507	AT	373.1	373.2	Sell		448,093	460	LSE
17:12:05	373.1	509	AT	373.0	373.2			447,586	459	LSE
17:12:05	373.1	691	AT	373.1	373.2	Sell		447,077	458	LSE
17:12:05	373.1	2122	AT	373.1	373.2	Sell		446,386	457	LSE
17:12:05	373.1	1388	AT	373.1	373.3	Sell		444,264	456	LSE
17:12:05	373.1	2122	AT	373.1	373.3	Sell		442,876	455	LSE
17:12:05	373.1	1168	AT	373.1	373.3	Sell		440,754	454	LSE
17:12:05	373.4	1226	AT	373.1	373.4	Buy		439,586	453	LSE
17:12:05	373.3	1388	AT	373.1	373.3	Buy		438,360	452	LSE
17:12:05	373.2	708	AT	373.2	373.3	Sell		436,972	451	LSE

Vontobel Financial Produ...

UBS Irl ETF plc Global G...

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관