ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Brookfield Corporation

Brookfield Corporation (BN.PR.R)

17.60
0.12
(0.686499%)
마감 05 12월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.60
매수가
17.15
매도가
17.95
거래량
27,368
17.58 일간 변동폭 17.67
0.00 52주 범위 0.00
전일 종가
17.48
개장가
17.67
최근 거래 시간
100
@
17.6
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BN.PR.R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KRNKarnalyte Resources Inc
$ 0.12
(20.00%)
18.28k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
AVNTAvant Brands Inc
$ 0.61
(15.09%)
3k
GRCGold Springs Resource Corp
$ 0.085
(13.33%)
2.97k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
115k
AVLAvalon Advanced Materials Inc
$ 0.04
(-20.00%)
508.46k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
220k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
245.1k
ELREastern Platinum Limited
$ 0.14
(-12.50%)
129.57k
CNQCanadian Natural Resources Ltd
$ 46.57
(-3.26%)
33.44M
SUSuncor Energy Inc
$ 54.13
(-1.31%)
17.29M
BTEBaytex Energy Corp
$ 3.77
(-5.28%)
15.32M
ENBEnbridge Inc
$ 61.39
(0.34%)
10.27M
MFCManulife Financial Corporation
$ 45.40
(0.60%)
8.07M
OTCWHALE OTCWHALE 4 분 전
Feeling extremely bullish and grateful to be here at this time. The OG's know what I'm talking about. Do your DD and enjoy the ride!
RDAR
Juststoppingby Juststoppingby 5 분 전
Stock pumpers and short stock pumpers have always existed. Some get paid, and others don't do or rely on their research.

I invested in this company over two decades ago. It was an R&D penny stock. I invested with money that I was willing to lose. I liked the 3D technology that they we
CRTG
konshe konshe 5 분 전
beer company is not good, another company did R/S then totally eat shareholder's money
KEGS
Bolando Bolando 6 분 전
Race 2 Da Penny !

Massive Volume got my attention yesterday; so I bought .0007 at the open and added $HMBL to the other Race 2 Da Penny Contestants.
We just saw one of my Dime predictions come true from the subpenny level in a six day timeframe. Told people about it since Feb
HMBL
BDEZ BDEZ 7 분 전
Biden admin considering pardoning Fauci & Cheney, per Politico.
dstock07734 dstock07734 7 분 전
In the UK the picture remains disappointing as we learnt that NHS patients in England to be offered trials for world-first cancer vaccine. The German biotech company BioNTech is one of the companies partnering with the NHS on the trials.

One of our most tenacious campaigners made an e
NWBO
Gregg4 Gregg4 7 분 전
Love it
ESPR
learningcurve2020 learningcurve2020 7 분 전
Not sure what you mean??
NWBO
igotthemojo igotthemojo 7 분 전
you still here?...why?
KBLB
BDEZ BDEZ 8 분 전
Trump names Kelly Loeffler for SBA...RINO ALERT
JuicePigs JuicePigs 8 분 전
Literally the only person "making out just fine" with WDLF is Ken himself.
WDLF
BamaBreeze BamaBreeze 8 분 전
Boy I want that so much!
BLLB
wingtrade wingtrade 8 분 전
Whats the point of coming along and ripping on a penny stock or its investors. Never made any sense to me why people do this. GDVM Veemost could be a great company one day. It’s early buddy. Sheesh
GDVM
KILLAZILLA KILLAZILLA 8 분 전
LOLOLOLOL....

TYPICAL LOSER DEFLECTION COMMENT.

WHY NOT ADDRESS THE POST REGARDING IT DROPPING SINCE you STARTED POSTING AGAIN???

CAN'T HANDLE THE TRUTH....
WDLF
learningcurve2020 learningcurve2020 8 분 전
Yeah, but t style="font-size: 1em"hat's the date they started to analyze the trades not when they decided to launch the investigation, which was my question.  
NWBO
Stock_Barber Stock_Barber 9 분 전
Rather than throw around baseless threats... how about defining what you think is actionable defamation against DBMM!

We can use a laugh...

Opinions are NOT defamation! Duh!

Oh right... you don't answer relevant questions!

🤣Ὂ
DBMM
DKLN DKLN 9 분 전
Too much nonsense about lawyers. Not enough about the "management team" and their triple zero stock with horrible volume, zippo substantive accomplishments for investors in 5+ years (or ever), and zippo revenue in 11 straight quarterly reports. Zippo revenue in 11 straight quarterly reports is somet
MCIC
m$teamworkotc m$teamworkotc 10 분 전
https://x.com/mikeycolombia33/status/1864476392504656088
HMBL
Preciouslife1 Preciouslife1 11 분 전
https://www.mlb.com/news/mlb-rumors-trades-and-signings
BDEZ BDEZ 11 분 전
The academic bureaucracy has exploded

https://x.com/elonmusk/status/1864478785753825641

https://x.com/DeAngelisCorey/status/1864479976705216802

https://x.com/DeAngelisCorey/status/1864480993467330700
ap17 ap17 12 분 전
Exactly!! its all BS🤥🤥🤥🤥 garbage work. next
XRPUSD
Preciouslife1 Preciouslife1 13 분 전
https://www.mlb.com/news/best-tools-among-2024-25-mlb-free-agent-hitters
JRoon71 JRoon71 13 분 전
OK, not sure I agree. If the upcoming results show some efficacy, then I would certainly feel that it has merit. But until then, I'm not sure a BP is placing any value on EPA as a cancer treatment.

We saw the same thing with Alzheimer's. Although, I think EPA has LONG-TERM efficacy ag
AMRN
MartinLutherKing MartinLutherKing 13 분 전
Time to pay up shorty
RNAZ
4u2nv2 4u2nv2 13 분 전
Gets better by the minute. The sponsoring MM that files the 211 based on their "review" has 30 days to exclusively trade it with their middle finger in the air to all other market markers? Ok. That would be interesting. That little statement below saying they can publish quotes means they can buy th
MCIC