BN.PR.R Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 16.18 | 0.00 | 0.00% | 16.10 | 16.18 | 16.07 | 4,564 |
01 5월(5) 2024 | 16.18 | 0.28 | 1.76% | 16.01 | 16.18 | 16.01 | 10,536 |
30 4월(4) 2024 | 15.90 | 0.04 | 0.25% | 15.81 | 15.90 | 15.81 | 2,830 |
27 4월(4) 2024 | 15.86 | 0.11 | 0.70% | 15.75 | 15.90 | 15.75 | 3,610 |
26 4월(4) 2024 | 15.75 | 0.23 | 1.48% | 15.59 | 15.75 | 15.52 | 2,014 |
25 4월(4) 2024 | 15.52 | 0.06 | 0.39% | 15.50 | 15.53 | 15.50 | 10,721 |
24 4월(4) 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
23 4월(4) 2024 | 15.46 | 0.09 | 0.59% | 15.41 | 15.46 | 15.41 | 1,746 |
20 4월(4) 2024 | 15.37 | 0.02 | 0.13% | 15.40 | 15.40 | 15.37 | 8,529 |
19 4월(4) 2024 | 15.35 | -0.03 | -0.20% | 15.35 | 15.35 | 15.35 | 1,051 |
18 4월(4) 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0 |
17 4월(4) 2024 | 15.38 | 0.12 | 0.79% | 15.39 | 15.40 | 15.34 | 5,084 |
16 4월(4) 2024 | 15.26 | -0.31 | -1.99% | 15.50 | 15.50 | 15.26 | 5,800 |
13 4월(4) 2024 | 15.57 | -0.23 | -1.46% | 15.58 | 15.61 | 15.57 | 6,000 |
12 4월(4) 2024 | 15.80 | 0.08 | 0.51% | 15.52 | 15.80 | 15.52 | 2,064 |
11 4월(4) 2024 | 15.72 | 0.30 | 1.95% | 15.50 | 15.72 | 15.50 | 10,069 |
10 4월(4) 2024 | 15.42 | 0.03 | 0.19% | 15.42 | 15.42 | 15.42 | 200 |
09 4월(4) 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
06 4월(4) 2024 | 15.39 | 0.01 | 0.07% | 15.39 | 15.40 | 15.39 | 1,049 |
05 4월(4) 2024 | 15.38 | 0.04 | 0.26% | 15.35 | 15.40 | 15.35 | 3,714 |
04 4월(4) 2024 | 15.34 | 0.12 | 0.79% | 15.31 | 15.35 | 15.27 | 4,191 |
03 4월(4) 2024 | 15.22 | 0.12 | 0.79% | 15.11 | 15.23 | 15.11 | 11,500 |