ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Brookfield Corporation

Brookfield Corporation (BN.PR.R)

16.62
-0.18
(-1.07%)
마감 26 4월 5:12AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
16.62
매수가
16.55
매도가
17.03
거래량
3,257
16.60 일간 변동폭 16.62
0.00 52주 범위 0.00
전일 종가
16.80
개장가
16.62
최근 거래 시간
100
@
16.62
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BN.PR.R 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BN.PR.R - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 16.62
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M
al44 al44 4 분 전
Trump’s First 100 Days: A Scorecard of Wins, Waits, and Wobbles

By M. Ray Evans

As President Donald Trump’s second term barrels past the 100-day mark (April 30th, 2025), conservatives across America are taking stock of a presidency that’s hit the ground running with bol
SkeBallLarry SkeBallLarry 4 분 전
Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march
MartinLutherKing MartinLutherKing 4 분 전
Email the rodent Tom Fitzreversal, Tell him to release good news and to do it multiple times next week, instead of raping investors all his career.
RNAZ
Mr. Dragon Mr. Dragon 4 분 전
LMAO......Denny still trying to suck whatever he can out of the dead lizard dorks bodies before the last ones go cold. The actions of a true shyster.
DPLS
learningcurve2020 learningcurve2020 5 분 전
I can’t see how any article meant for investment purposes is fair and balanced without mentioning governance issues…One hat wearing CEO,CFO,Chairman +++, the private CMO set ups, the lack of any analysis of Sawston as an asset, expired employment contacts…On and on
NWBO
Step-by-Step Step-by-Step 7 분 전
sheeeesh.............take a chill pill. I own a few million shares here and due to buying a few of those at 0006s I am finally a bit green and very optimistic. I've owned shares probably longer than you. You have some anger issues it seems.
RDAR
x993231 x993231 8 분 전
The industry tried for years and gave up.  If you don't believe it do some research.  I saw it working, I saw the testing equipment.  Going out in a couple weeks to talk to management again.  What was learned in making the tiny modulators will be provided to the industry, for use ther existing modul
LWLG
antihama antihama 9 분 전
That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval. That is crrect but I would tweak you're statement just a touc
NWBO
al44 al44 9 분 전
Trump and the Public Trust

By Charles Meyer

Under the Biden administration, a growing number of agency actions appear to have been influenced by political considerations alongside their legal basis. Although the rule of law permits executive agencies to interpret and e
pepeoil pepeoil 13 분 전
That is what you and Joshy are doing. Bashing me. Lol. What makes than any different? It doesn’t, it is Bashers bashing bashers. We are all losers
AZRH
getmoreshares getmoreshares 13 분 전
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
al44 al44 14 분 전
Record High Beef Prices and a Dwindling Cattle Supply

Assessing the future of American cow herds.

by John Klar | Apr 26, 2025


Surging live cattle prices reflect the fundamental economic adage that reduced supplies drive up prices as long as demand
getmoreshares getmoreshares 14 분 전
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
DKLN DKLN 14 분 전
Why did you initiate this latest back and forth? Probably, because you can't get enough of my posts.
MCIC
NHPIPIXiPY$26 NHPIPIXiPY$26 15 분 전
IMO.. Peter Schiff wouldn't touch an unaudited pink sheet with a yield sign on the OTC markets site. The sad part here is what could have been if they actually had delivered on any of their well-documented promises since 2023.
Literally the hottest sector and gold at record highs.
BMXI
SCAMBUSTERKING SCAMBUSTERKING 15 분 전
Bahahahaha, what a loser. New lies about why it's not trading. Jake P Fraud strikes again. 😂😂😂😂
SONG
Trader484 Trader484 15 분 전
Oh your job is to take care of those employees of yours. Bashing and trying to destroy others is not a productive job let alone career.
AZRH
getmoreshares getmoreshares 16 분 전
https://pbs.twimg.com/media/GpdoNGZWYAAWR4b?format=jpg&name=small
PennyMillions852 PennyMillions852 16 분 전
Name change imminent been said for MONTHS now….not expecting it.
IGPK
pepeoil pepeoil 17 분 전
My job is to do DD n stinky pinky trash stocks. I am batting 100%. Joshys stocks are easy to bust. They are all debt ridden and surrounded by bankruptcies and judgments. Go to LinkedIn, he is soliciting that type. Many pms thanking me and laughing at Joshy
AZRH
al44 al44 18 분 전
The Tale of the Tariffs: Trump Softens Tone

Plus, corporate America versus Main Street.

by Andrew Moran | Apr 26, 2025


Is President Donald Trump backtracking on tariffs? Wall Street certainly thinks so. While it appeared that the administration w
MartinLutherKing MartinLutherKing 18 분 전
Management is locked in and loaded for the main event…
Restricted
247,659,188
04/17/2025
Unrestricted
160,090,912
KITL