Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:41 | 4314.0 | 110 | AT | 4313.0 | 4314.0 | Buy | 294,975 | 2901 | LSE | |
| 23:32:41 | 4314.0 | 20 | AT | 4313.0 | 4314.0 | Buy | 294,865 | 2900 | LSE | |
| 23:32:41 | 4313.0 | 28 | AT | 4312.0 | 4313.0 | Buy | 294,845 | 2899 | LSE | |
| 23:32:41 | 4313.0 | 19 | AT | 4312.0 | 4313.0 | Buy | 294,817 | 2898 | LSE | |
| 23:32:41 | 4313.0 | 27 | AT | 4312.0 | 4313.0 | Buy | 294,798 | 2897 | LSE | |
| 23:32:41 | 4313.0 | 12 | AT | 4312.0 | 4313.0 | Buy | 294,771 | 2896 | LSE | |
| 23:32:41 | 4313.0 | 52 | AT | 4312.0 | 4313.0 | Buy | 294,759 | 2895 | LSE | |
| 23:32:41 | 4313.0 | 90 | AT | 4312.0 | 4313.0 | Buy | 294,707 | 2894 | LSE | |
| 23:32:41 | 4313.0 | 3 | AT | 4312.0 | 4313.0 | Buy | 294,617 | 2893 | LSE | |
| 23:32:41 | 4312.0 | 31 | AT | 4311.0 | 4312.0 | Buy | 294,614 | 2892 | LSE | |
| 23:32:41 | 4311.0 | 24 | AT | 4311.0 | 4312.0 | Sell | 294,583 | 2891 | LSE | |
| 23:32:41 | 4311.0 | 19 | AT | 4311.0 | 4312.0 | Sell | 294,559 | 2890 | LSE | |
| 23:32:41 | 4312.0 | 27 | AT | 4311.0 | 4312.0 | Buy | 294,540 | 2889 | LSE | |
| 23:32:41 | 4312.0 | 11 | AT | 4311.0 | 4312.0 | Buy | 294,513 | 2888 | LSE | |
| 23:32:41 | 4312.0 | 1 | AT | 4311.0 | 4312.0 | Buy | 294,502 | 2887 | LSE | |
| 23:32:41 | 4311.0 | 12 | AT | 4308.0 | 4311.0 | Buy | 294,501 | 2886 | LSE | |
| 23:32:41 | 4311.0 | 12 | AT | 4308.0 | 4311.0 | Buy | 294,489 | 2885 | LSE | |
| 23:32:41 | 4311.0 | 50 | AT | 4308.0 | 4311.0 | Buy | 294,477 | 2884 | LSE | |
| 23:32:41 | 4311.0 | 20 | AT | 4308.0 | 4311.0 | Buy | 294,427 | 2883 | LSE | |
| 23:32:41 | 4311.0 | 11 | AT | 4311.0 | 4312.0 | Sell | 294,407 | 2882 | LSE | |
| 23:32:41 | 4311.0 | 40 | AT | 4308.0 | 4311.0 | Buy | 294,396 | 2881 | LSE | |
| 23:32:41 | 4310.0 | 46 | AT | 4306.0 | 4310.0 | Buy | 294,356 | 2880 | LSE | |
| 23:32:41 | 4310.0 | 52 | AT | 4306.0 | 4310.0 | Buy | 294,310 | 2879 | LSE | |
| 23:32:41 | 4309.0 | 113 | AT | 4306.0 | 4309.0 | Buy | 294,258 | 2878 | LSE | |
| 23:32:41 | 4308.0 | 169 | AT | 4303.0 | 4308.0 | Buy | 294,145 | 2877 | LSE | |
| 23:32:41 | 4308.0 | 83 | AT | 4303.0 | 4308.0 | Buy | 293,976 | 2876 | LSE | |
| 23:32:41 | 4308.0 | 75 | AT | 4303.0 | 4308.0 | Buy | 293,893 | 2875 | LSE | |
| 23:32:41 | 4307.0 | 54 | AT | 4303.0 | 4307.0 | Buy | 293,818 | 2874 | LSE | |
| 23:32:41 | 4307.0 | 70 | AT | 4303.0 | 4307.0 | Buy | 293,764 | 2873 | LSE | |
| 23:32:25 | 4305.0 | 119 | O | 4306.0 | 4311.0 | Sell | 293,694 | 2872 | LSE | |
| 23:32:13 | 4311.0 | 100 | AT | 4304.0 | 4311.0 | Buy | 293,575 | 2871 | LSE | |
| 23:32:13 | 4310.0 | 18 | AT | 4304.0 | 4310.0 | Buy | 293,475 | 2870 | LSE | |
| 23:32:13 | 4310.0 | 36 | AT | 4304.0 | 4310.0 | Buy | 293,457 | 2869 | LSE | |
| 23:32:13 | 4310.0 | 11 | AT | 4304.0 | 4310.0 | Buy | 293,421 | 2868 | LSE | |
| 23:32:11 | 4306.0 | 38 | AT | 4306.0 | 4313.0 | Sell | 293,410 | 2867 | LSE | |
| 23:32:07 | 4315.0 | 12 | AT | 4311.0 | 4315.0 | Buy | 293,372 | 2866 | LSE | |
| 23:32:07 | 4314.0 | 28 | AT | 4314.0 | 4315.0 | Sell | 293,360 | 2865 | LSE | |
| 23:32:07 | 4314.0 | 14 | AT | 4314.0 | 4315.0 | Sell | 293,332 | 2864 | LSE | |
| 23:32:07 | 4314.0 | 3 | AT | 4307.0 | 4314.0 | Buy | 293,318 | 2863 | LSE | |
| 23:32:07 | 4314.0 | 10 | AT | 4307.0 | 4314.0 | Buy | 293,315 | 2862 | LSE | |
| 23:32:07 | 4314.0 | 4 | AT | 4307.0 | 4314.0 | Buy | 293,305 | 2861 | LSE | |
| 23:32:07 | 4314.0 | 8 | AT | 4307.0 | 4314.0 | Buy | 293,301 | 2860 | LSE | |
| 23:32:07 | 4314.0 | 11 | AT | 4307.0 | 4314.0 | Buy | 293,293 | 2859 | LSE | |
| 23:32:07 | 4314.0 | 7 | AT | 4307.0 | 4314.0 | Buy | 293,282 | 2858 | LSE | |
| 23:32:07 | 4314.0 | 70 | AT | 4307.0 | 4314.0 | Buy | 293,275 | 2857 | LSE | |
| 23:32:07 | 4314.0 | 33 | AT | 4307.0 | 4314.0 | Buy | 293,205 | 2856 | LSE | |
| 23:32:07 | 4314.0 | 15 | AT | 4310.0 | 4314.0 | Buy | 293,172 | 2855 | LSE | |
| 23:32:07 | 4315.0 | 10 | AT | 4315.0 | 4316.0 | Sell | 293,157 | 2854 | LSE | |
| 23:32:07 | 4315.0 | 40 | AT | 4310.0 | 4315.0 | Buy | 293,147 | 2853 | LSE | |
| 23:32:07 | 4312.0 | 73 | AT | 4307.0 | 4312.0 | Buy | 293,107 | 2852 | LSE | |
| 23:32:07 | 4311.0 | 65 | AT | 4307.0 | 4311.0 | Buy | 293,034 | 2851 | LSE |
