Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:07 | 4311.0 | 65 | AT | 4307.0 | 4311.0 | Buy | 293,034 | 2851 | LSE | |
| 23:32:07 | 4311.0 | 82 | AT | 4307.0 | 4311.0 | Buy | 292,969 | 2850 | LSE | |
| 23:32:07 | 4310.0 | 41 | AT | 4306.0 | 4310.0 | Buy | 292,887 | 2849 | LSE | |
| 23:32:07 | 4310.0 | 58 | AT | 4306.0 | 4310.0 | Buy | 292,846 | 2848 | LSE | |
| 23:32:07 | 4309.0 | 32 | AT | 4303.0 | 4309.0 | Buy | 292,788 | 2847 | LSE | |
| 23:32:07 | 4309.0 | 61 | AT | 4303.0 | 4309.0 | Buy | 292,756 | 2846 | LSE | |
| 23:32:07 | 4309.0 | 73 | AT | 4303.0 | 4309.0 | Buy | 292,695 | 2845 | LSE | |
| 23:32:00 | 4309.0 | 20 | AT | 4309.0 | 4315.0 | Sell | 292,622 | 2844 | LSE | |
| 23:32:00 | 4309.0 | 60 | AT | 4309.0 | 4315.0 | Sell | 292,602 | 2843 | LSE | |
| 23:32:00 | 4310.0 | 7 | AT | 4310.0 | 4315.0 | Sell | 292,542 | 2842 | LSE | |
| 23:32:00 | 4310.0 | 21 | AT | 4310.0 | 4315.0 | Sell | 292,535 | 2841 | LSE | |
| 23:32:00 | 4310.0 | 32 | AT | 4310.0 | 4315.0 | Sell | 292,514 | 2840 | LSE | |
| 23:32:00 | 4310.0 | 16 | AT | 4310.0 | 4315.0 | Sell | 292,482 | 2839 | LSE | |
| 23:32:00 | 4312.0 | 220 | AT | 4312.0 | 4315.0 | Sell | 292,466 | 2838 | LSE | |
| 23:32:00 | 4313.0 | 73 | AT | 4313.0 | 4316.0 | Sell | 292,246 | 2837 | LSE | |
| 23:32:00 | 4313.0 | 100 | AT | 4313.0 | 4320.0 | Sell | 292,173 | 2836 | LSE | |
| 23:32:00 | 4314.0 | 100 | AT | 4314.0 | 4321.0 | Sell | 292,073 | 2835 | LSE | |
| 23:32:00 | 4314.0 | 68 | AT | 4314.0 | 4321.0 | Sell | 291,973 | 2834 | LSE | |
| 23:31:57 | 4323.0 | 52 | AT | 4323.0 | 4324.0 | Sell | 291,905 | 2833 | LSE | |
| 23:31:57 | 4323.0 | 4 | AT | 4323.0 | 4324.0 | Sell | 291,853 | 2832 | LSE | |
| 23:31:57 | 4324.0 | 24 | AT | 4323.0 | 4324.0 | Buy | 291,849 | 2831 | LSE | |
| 23:31:57 | 4324.0 | 22 | AT | 4323.0 | 4324.0 | Buy | 291,825 | 2830 | LSE | |
| 23:31:57 | 4324.0 | 26 | AT | 4323.0 | 4324.0 | Buy | 291,803 | 2829 | LSE | |
| 23:31:57 | 4324.0 | 14 | AT | 4323.0 | 4324.0 | Buy | 291,777 | 2828 | LSE | |
| 23:31:57 | 4324.0 | 11 | AT | 4323.0 | 4324.0 | Buy | 291,763 | 2827 | LSE | |
| 23:31:57 | 4324.0 | 15 | AT | 4323.0 | 4324.0 | Buy | 291,752 | 2826 | LSE | |
| 23:31:57 | 4324.0 | 21 | AT | 4323.0 | 4324.0 | Buy | 291,737 | 2825 | LSE | |
| 23:31:57 | 4324.0 | 4 | AT | 4323.0 | 4324.0 | Buy | 291,716 | 2824 | LSE | |
| 23:31:57 | 4323.0 | 10 | AT | 4322.0 | 4323.0 | Buy | 291,712 | 2823 | LSE | |
| 23:31:57 | 4323.0 | 12 | AT | 4322.0 | 4323.0 | Buy | 291,702 | 2822 | LSE | |
| 23:31:57 | 4323.0 | 40 | AT | 4322.0 | 4323.0 | Buy | 291,690 | 2821 | LSE | |
| 23:31:57 | 4323.0 | 26 | AT | 4322.0 | 4323.0 | Buy | 291,650 | 2820 | LSE | |
| 23:31:57 | 4323.0 | 94 | AT | 4322.0 | 4323.0 | Buy | 291,624 | 2819 | LSE | |
| 23:31:57 | 4323.0 | 6 | AT | 4322.0 | 4323.0 | Buy | 291,530 | 2818 | LSE | |
| 23:31:57 | 4322.0 | 56 | AT | 4317.0 | 4322.0 | Buy | 291,524 | 2817 | LSE | |
| 23:31:57 | 4322.0 | 55 | AT | 4317.0 | 4322.0 | Buy | 291,468 | 2816 | LSE | |
| 23:31:57 | 4322.0 | 17 | AT | 4317.0 | 4322.0 | Buy | 291,413 | 2815 | LSE | |
| 23:31:57 | 4322.0 | 2 | AT | 4317.0 | 4322.0 | Buy | 291,396 | 2814 | LSE | |
| 23:31:57 | 4322.0 | 102 | AT | 4317.0 | 4322.0 | Buy | 291,394 | 2813 | LSE | |
| 23:31:57 | 4322.0 | 12 | AT | 4317.0 | 4322.0 | Buy | 291,292 | 2812 | LSE | |
| 23:31:57 | 4321.0 | 101 | AT | 4321.0 | 4322.0 | Sell | 291,280 | 2811 | LSE | |
| 23:31:57 | 4321.0 | 48 | AT | 4321.0 | 4322.0 | Sell | 291,179 | 2810 | LSE | |
| 23:31:57 | 4321.0 | 16 | AT | 4321.0 | 4322.0 | Sell | 291,131 | 2809 | LSE | |
| 23:31:57 | 4321.0 | 19 | AT | 4321.0 | 4322.0 | Sell | 291,115 | 2808 | LSE | |
| 23:31:57 | 4322.0 | 18 | AT | 4321.0 | 4322.0 | Buy | 291,096 | 2807 | LSE | |
| 23:31:57 | 4322.0 | 2 | AT | 4321.0 | 4322.0 | Buy | 291,078 | 2806 | LSE | |
| 23:31:57 | 4321.0 | 41 | AT | 4317.0 | 4321.0 | Buy | 291,076 | 2805 | LSE | |
| 23:31:57 | 4321.0 | 150 | AT | 4317.0 | 4321.0 | Buy | 291,035 | 2804 | LSE | |
| 23:31:57 | 4320.0 | 148 | AT | 4314.0 | 4320.0 | Buy | 290,885 | 2803 | LSE | |
| 23:31:57 | 4319.0 | 57 | AT | 4313.0 | 4319.0 | Buy | 290,737 | 2802 | LSE | |
| 23:31:57 | 4319.0 | 72 | AT | 4313.0 | 4319.0 | Buy | 290,680 | 2801 | LSE |
