Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:20:33 | 4335.0 | 30 | AT | 4334.0 | 4335.0 | Buy | 243,336 | 2201 | LSE | |
| 22:20:33 | 4335.0 | 72 | AT | 4335.0 | 4339.0 | Sell | 243,306 | 2200 | LSE | |
| 22:20:33 | 4338.0 | 6 | AT | 4334.0 | 4338.0 | Buy | 243,234 | 2199 | LSE | |
| 22:20:33 | 4338.0 | 3 | AT | 4334.0 | 4338.0 | Buy | 243,228 | 2198 | LSE | |
| 22:20:33 | 4338.0 | 50 | AT | 4334.0 | 4338.0 | Buy | 243,225 | 2197 | LSE | |
| 22:20:33 | 4337.0 | 11 | AT | 4334.0 | 4337.0 | Buy | 243,175 | 2196 | LSE | |
| 22:19:50 | 4337.0 | 88 | AT | 4332.0 | 4337.0 | Buy | 243,164 | 2195 | LSE | |
| 22:19:16 | 4337.0 | 16 | AT | 4334.0 | 4337.0 | Buy | 243,076 | 2194 | LSE | |
| 22:19:15 | 4337.0 | 32 | AT | 4334.0 | 4337.0 | Buy | 243,060 | 2193 | LSE | |
| 22:19:15 | 4337.0 | 11 | AT | 4334.0 | 4337.0 | Buy | 243,028 | 2192 | LSE | |
| 22:19:13 | 4336.0 | 549 | AT | 4333.0 | 4336.0 | Buy | 243,017 | 2191 | LSE | |
| 22:19:13 | 4336.0 | 87 | AT | 4333.0 | 4336.0 | Buy | 242,468 | 2190 | LSE | |
| 22:19:12 | 4335.0 | 51 | AT | 4331.0 | 4335.0 | Buy | 242,381 | 2189 | LSE | |
| 22:18:52 | 4335.0 | 500 | AT | 4335.0 | 4337.0 | Sell | 242,330 | 2188 | LSE | |
| 22:18:52 | 4339.0 | 63 | AT | 4339.0 | 4348.0 | Sell | 241,830 | 2187 | LSE | |
| 22:18:52 | 4346.0 | 160 | AT | 4346.0 | 4355.0 | Sell | 241,767 | 2186 | LSE | |
| 22:18:52 | 4345.0 | 160 | AT | 4345.0 | 4355.0 | Sell | 241,607 | 2185 | LSE | |
| 22:18:52 | 4334.0 | 111 | AT | 4333.0 | 4334.0 | Buy | 241,447 | 2184 | LSE | |
| 22:18:52 | 4333.0 | 132 | AT | 4332.0 | 4333.0 | Buy | 241,336 | 2183 | LSE | |
| 22:18:52 | 4332.0 | 1 | AT | 4332.0 | 4333.0 | Sell | 241,204 | 2182 | LSE | |
| 22:18:52 | 4332.0 | 14 | AT | 4330.0 | 4332.0 | Buy | 241,203 | 2181 | LSE | |
| 22:18:52 | 4332.0 | 62 | AT | 4331.0 | 4332.0 | Buy | 241,189 | 2180 | LSE | |
| 22:18:52 | 4332.0 | 21 | AT | 4331.0 | 4332.0 | Buy | 241,127 | 2179 | LSE | |
| 22:18:52 | 4332.0 | 11 | AT | 4331.0 | 4332.0 | Buy | 241,106 | 2178 | LSE | |
| 22:18:52 | 4332.0 | 48 | AT | 4331.0 | 4332.0 | Buy | 241,095 | 2177 | LSE | |
| 22:18:52 | 4332.0 | 26 | AT | 4331.0 | 4332.0 | Buy | 241,047 | 2176 | LSE | |
| 22:18:52 | 4331.0 | 14 | AT | 4331.0 | 4332.0 | Sell | 241,021 | 2175 | LSE | |
| 22:18:52 | 4331.0 | 13 | AT | 4331.0 | 4332.0 | Sell | 241,007 | 2174 | LSE | |
| 22:18:52 | 4331.0 | 1 | AT | 4331.0 | 4332.0 | Sell | 240,994 | 2173 | LSE | |
| 22:18:52 | 4331.0 | 8 | AT | 4329.0 | 4331.0 | Buy | 240,993 | 2172 | LSE | |
| 22:18:52 | 4330.0 | 26 | AT | 4329.0 | 4330.0 | Buy | 240,985 | 2171 | LSE | |
| 22:18:52 | 4330.0 | 62 | AT | 4329.0 | 4330.0 | Buy | 240,959 | 2170 | LSE | |
| 22:18:52 | 4330.0 | 40 | AT | 4329.0 | 4330.0 | Buy | 240,897 | 2169 | LSE | |
| 22:18:52 | 4330.0 | 14 | AT | 4330.0 | 4331.0 | Sell | 240,857 | 2168 | LSE | |
| 22:18:52 | 4330.0 | 34 | AT | 4330.0 | 4331.0 | Sell | 240,843 | 2167 | LSE | |
| 22:18:52 | 4331.0 | 35 | AT | 4330.0 | 4331.0 | Buy | 240,809 | 2166 | LSE | |
| 22:18:52 | 4330.0 | 102 | AT | 4330.0 | 4331.0 | Sell | 240,774 | 2165 | LSE | |
| 22:18:52 | 4330.0 | 52 | AT | 4329.0 | 4330.0 | Buy | 240,672 | 2164 | LSE | |
| 22:18:52 | 4330.0 | 34 | AT | 4329.0 | 4330.0 | Buy | 240,620 | 2163 | LSE | |
| 22:18:52 | 4330.0 | 30 | AT | 4329.0 | 4330.0 | Buy | 240,586 | 2162 | LSE | |
| 22:18:52 | 4330.0 | 28 | AT | 4329.0 | 4330.0 | Buy | 240,556 | 2161 | LSE | |
| 22:18:52 | 4329.0 | 76 | AT | 4322.0 | 4329.0 | Buy | 240,528 | 2160 | LSE | |
| 22:18:52 | 4329.0 | 72 | AT | 4322.0 | 4329.0 | Buy | 240,452 | 2159 | LSE | |
| 22:18:52 | 4329.0 | 96 | AT | 4322.0 | 4329.0 | Buy | 240,380 | 2158 | LSE | |
| 22:18:52 | 4329.0 | 13 | AT | 4322.0 | 4329.0 | Buy | 240,284 | 2157 | LSE | |
| 22:18:52 | 4329.0 | 19 | AT | 4322.0 | 4329.0 | Buy | 240,271 | 2156 | LSE | |
| 22:18:52 | 4328.0 | 75 | AT | 4322.0 | 4328.0 | Buy | 240,252 | 2155 | LSE | |
| 22:18:52 | 4325.0 | 37 | AT | 4322.0 | 4325.0 | Buy | 240,177 | 2154 | LSE | |
| 22:18:52 | 4325.0 | 159 | AT | 4322.0 | 4325.0 | Buy | 240,140 | 2153 | LSE | |
| 22:18:52 | 4325.0 | 423 | AT | 4322.0 | 4325.0 | Buy | 239,981 | 2152 | LSE | |
| 22:17:44 | 4324.0 | 37 | AT | 4322.0 | 4324.0 | Buy | 239,558 | 2151 | LSE |
