Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:28 | 3131.0 | 49 | AT | 3131.0 | 3133.0 | Sell | 9,204 | 117 | LSE | |
| 17:40:44 | 3136.0 | 115 | O | 3128.0 | 3135.0 | Buy | 9,155 | 116 | LSE | |
| 17:34:59 | 3132.0 | 40 | AT | 3124.0 | 3132.0 | Buy | 9,040 | 115 | LSE | |
| 17:33:46 | 3131.0 | 32 | AT | 3121.0 | 3131.0 | Buy | 9,000 | 114 | LSE | |
| 17:33:39 | 3131.0 | 36 | AT | 3119.0 | 3131.0 | Buy | 8,968 | 113 | LSE | |
| 17:33:39 | 3130.0 | 24 | AT | 3119.0 | 3130.0 | Buy | 8,932 | 112 | LSE | |
| 17:33:13 | 3126.0 | 14 | AT | 3126.0 | 3136.0 | Sell | 8,908 | 111 | LSE | |
| 17:33:13 | 3126.0 | 27 | AT | 3126.0 | 3136.0 | Sell | 8,894 | 110 | LSE | |
| 17:33:13 | 3127.0 | 39 | AT | 3127.0 | 3136.0 | Sell | 8,867 | 109 | LSE | |
| 17:22:18 | 3135.0 | 3 | AT | 3119.0 | 3135.0 | Buy | 8,828 | 108 | LSE | |
| 17:22:18 | 3135.0 | 36 | AT | 3119.0 | 3135.0 | Buy | 8,825 | 107 | LSE | |
| 17:22:18 | 3131.0 | 1 | AT | 3119.0 | 3131.0 | Buy | 8,789 | 106 | LSE | |
| 17:22:18 | 3127.0 | 1 | AT | 3127.0 | 3135.0 | Sell | 8,788 | 105 | LSE | |
| 17:22:18 | 3128.0 | 31 | AT | 3128.0 | 3135.0 | Sell | 8,787 | 104 | LSE | |
| 17:22:18 | 3135.0 | 94 | AT | 3128.0 | 3135.0 | Buy | 8,756 | 103 | LSE | |
| 17:22:18 | 3131.0 | 23 | AT | 3124.0 | 3131.0 | Buy | 8,662 | 102 | LSE | |
| 17:11:35 | 3130.0 | 38 | AT | 3122.0 | 3130.0 | Buy | 8,639 | 101 | LSE | |
| 17:10:21 | 3133.0 | 17 | AT | 3127.0 | 3133.0 | Buy | 8,601 | 100 | LSE | |
| 17:10:21 | 3133.0 | 40 | AT | 3127.0 | 3133.0 | Buy | 8,584 | 99 | LSE | |
| 17:10:21 | 3131.0 | 19 | AT | 3122.0 | 3131.0 | Buy | 8,544 | 98 | LSE | |
| 17:10:21 | 3131.0 | 23 | AT | 3122.0 | 3131.0 | Buy | 8,525 | 97 | LSE | |
| 17:10:21 | 3130.0 | 40 | AT | 3122.0 | 3130.0 | Buy | 8,502 | 96 | LSE | |
| 17:08:17 | 3125.0 | 21 | AT | 3119.0 | 3125.0 | Buy | 8,462 | 95 | LSE | |
| 16:57:37 | 3130.879 | 42 | O | 3122.0 | 3141.0 | Sell | 8,441 | 94 | LSE | |
| 16:56:44 | 3130.0 | 15 | AT | 3125.0 | 3130.0 | Buy | 8,399 | 93 | LSE | |
| 16:56:44 | 3130.0 | 49 | AT | 3125.0 | 3130.0 | Buy | 8,384 | 92 | LSE | |
| 16:56:30 | 3124.0 | 218 | AT | 3120.0 | 3124.0 | Buy | 8,335 | 91 | LSE | |
| 16:56:09 | 3119.0 | 90 | AT | 3119.0 | 3130.0 | Sell | 8,117 | 90 | LSE | |
| 16:56:09 | 3120.0 | 84 | AT | 3120.0 | 3130.0 | Sell | 8,027 | 89 | LSE | |
| 16:56:09 | 3122.0 | 93 | AT | 3122.0 | 3130.0 | Sell | 7,943 | 88 | LSE | |
| 16:56:09 | 3123.0 | 35 | AT | 3123.0 | 3130.0 | Sell | 7,850 | 87 | LSE | |
| 16:54:16 | 3127.0 | 95 | AT | 3127.0 | 3134.0 | Sell | 7,815 | 86 | LSE | |
| 16:54:16 | 3128.0 | 35 | AT | 3128.0 | 3139.0 | Sell | 7,720 | 85 | LSE | |
| 16:54:15 | 3133.0 | 90 | AT | 3133.0 | 3143.0 | Sell | 7,685 | 84 | LSE | |
| 16:54:15 | 3143.0 | 138 | AT | 3133.0 | 3143.0 | Buy | 7,595 | 83 | LSE | |
| 16:54:15 | 3146.0 | 138 | AT | 3129.0 | 3146.0 | Buy | 7,457 | 82 | LSE | |
| 16:54:15 | 3143.0 | 155 | AT | 3129.0 | 3143.0 | Buy | 7,319 | 81 | LSE | |
| 16:54:15 | 3135.0 | 80 | AT | 3125.0 | 3135.0 | Buy | 7,164 | 80 | LSE | |
| 16:54:15 | 3135.0 | 106 | AT | 3125.0 | 3135.0 | Buy | 7,084 | 79 | LSE | |
| 16:54:15 | 3131.0 | 60 | AT | 3125.0 | 3131.0 | Buy | 6,978 | 78 | LSE | |
| 16:54:15 | 3131.0 | 16 | AT | 3125.0 | 3131.0 | Buy | 6,918 | 77 | LSE | |
| 16:54:15 | 3128.0 | 16 | AT | 3125.0 | 3128.0 | Buy | 6,902 | 76 | LSE | |
| 16:54:15 | 3129.0 | 16 | AT | 3123.0 | 3129.0 | Buy | 6,886 | 75 | LSE | |
| 16:54:15 | 3128.0 | 108 | AT | 3123.0 | 3128.0 | Buy | 6,870 | 74 | LSE | |
| 16:54:15 | 3128.0 | 23 | AT | 3123.0 | 3128.0 | Buy | 6,762 | 73 | LSE | |
| 16:46:31 | 3130.0 | 500 | AT | 3130.0 | 3133.0 | Sell | 6,739 | 72 | LSE | |
| 16:46:29 | 3131.0 | 139 | AT | 3131.0 | 3134.0 | Sell | 6,239 | 71 | LSE | |
| 16:46:28 | 3132.0 | 36 | AT | 3132.0 | 3135.0 | Sell | 6,100 | 70 | LSE | |
| 16:46:28 | 3132.0 | 36 | AT | 3132.0 | 3135.0 | Sell | 6,064 | 69 | LSE | |
| 16:46:28 | 3132.0 | 31 | AT | 3132.0 | 3137.0 | Sell | 6,028 | 68 | LSE | |
| 16:45:32 | 3139.36 | 7 | O | 3132.0 | 3137.0 | Buy | 5,997 | 67 | LSE | |
| 16:45:26 | 3132.0 | 31 | AT | 3132.0 | 3137.0 | Sell | 5,990 | 66 | LSE | |
| 16:45:26 | 3132.0 | 31 | AT | 3132.0 | 3139.0 | Sell | 5,959 | 65 | LSE | |
| 16:45:02 | 3133.0 | 60 | AT | 3131.0 | 3133.0 | Buy | 5,928 | 64 | LSE | |
| 16:45:02 | 3132.0 | 53 | AT | 3131.0 | 3132.0 | Buy | 5,868 | 63 | LSE | |
| 16:43:27 | 3130.0 | 126 | AT | 3130.0 | 3132.0 | Sell | 5,815 | 62 | LSE | |
| 16:43:25 | 3131.0 | 39 | AT | 3131.0 | 3135.0 | Sell | 5,689 | 61 | LSE | |
| 16:42:26 | 3130.0 | 374 | AT | 3130.0 | 3134.0 | Sell | 5,650 | 60 | LSE | |
| 16:41:36 | 3131.0 | 31 | AT | 3131.0 | 3137.0 | Sell | 5,276 | 59 | LSE | |
| 16:37:52 | 3135.0 | 400 | AT | 3135.0 | 3143.0 | Sell | 5,245 | 58 | LSE | |
| 16:37:52 | 3135.0 | 40 | AT | 3130.0 | 3135.0 | Buy | 4,845 | 57 | LSE | |
| 16:37:52 | 3135.0 | 60 | AT | 3130.0 | 3135.0 | Buy | 4,805 | 56 | LSE | |
| 16:32:15 | 3134.0 | 74 | AT | 3134.0 | 3143.0 | Sell | 4,745 | 55 | LSE | |
| 16:32:15 | 3135.0 | 23 | AT | 3135.0 | 3143.0 | Sell | 4,671 | 54 | LSE | |
| 16:32:15 | 3136.0 | 28 | AT | 3136.0 | 3143.0 | Sell | 4,648 | 53 | LSE | |
| 16:32:15 | 3135.0 | 65 | AT | 3131.0 | 3135.0 | Buy | 4,620 | 52 | LSE | |
| 16:32:15 | 3133.0 | 220 | AT | 3130.0 | 3133.0 | Buy | 4,555 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
