Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:53 | 4298.0 | 24 | AT | 4298.0 | 4301.0 | Sell | 150,721 | 851 | LSE | |
| 18:24:46 | 4297.0 | 17 | AT | 4297.0 | 4303.0 | Sell | 150,697 | 850 | LSE | |
| 18:24:46 | 4297.0 | 24 | AT | 4297.0 | 4303.0 | Sell | 150,680 | 849 | LSE | |
| 18:24:44 | 4299.0 | 18 | AT | 4299.0 | 4304.0 | Sell | 150,656 | 848 | LSE | |
| 18:24:44 | 4299.0 | 18 | AT | 4299.0 | 4304.0 | Sell | 150,638 | 847 | LSE | |
| 18:24:44 | 4299.0 | 20 | AT | 4299.0 | 4304.0 | Sell | 150,620 | 846 | LSE | |
| 18:24:42 | 4304.0 | 34 | AT | 4304.0 | 4309.0 | Sell | 150,600 | 845 | LSE | |
| 18:24:42 | 4304.0 | 70 | AT | 4304.0 | 4309.0 | Sell | 150,566 | 844 | LSE | |
| 18:24:42 | 4304.0 | 69 | AT | 4304.0 | 4309.0 | Sell | 150,496 | 843 | LSE | |
| 18:24:42 | 4304.0 | 65 | AT | 4304.0 | 4309.0 | Sell | 150,427 | 842 | LSE | |
| 18:24:13 | 4308.0 | 72 | AT | 4308.0 | 4311.0 | Sell | 150,362 | 841 | LSE | |
| 18:24:13 | 4309.0 | 58 | AT | 4309.0 | 4312.0 | Sell | 150,290 | 840 | LSE | |
| 18:24:13 | 4309.0 | 44 | AT | 4309.0 | 4312.0 | Sell | 150,232 | 839 | LSE | |
| 18:24:06 | 4311.0 | 53 | AT | 4309.0 | 4311.0 | Buy | 150,188 | 838 | LSE | |
| 18:24:06 | 4311.0 | 37 | AT | 4309.0 | 4311.0 | Buy | 150,135 | 837 | LSE | |
| 18:24:06 | 4311.0 | 171 | AT | 4309.0 | 4311.0 | Buy | 150,098 | 836 | LSE | |
| 18:23:26 | 4310.0 | 160 | AT | 4310.0 | 4311.0 | Sell | 149,927 | 835 | LSE | |
| 18:23:26 | 4310.0 | 18 | AT | 4309.0 | 4310.0 | Buy | 149,767 | 834 | LSE | |
| 18:23:26 | 4310.0 | 37 | AT | 4309.0 | 4310.0 | Buy | 149,749 | 833 | LSE | |
| 18:23:26 | 4310.0 | 19 | AT | 4309.0 | 4310.0 | Buy | 149,712 | 832 | LSE | |
| 18:23:26 | 4310.0 | 109 | AT | 4309.0 | 4310.0 | Buy | 149,693 | 831 | LSE | |
| 18:23:25 | 4310.0 | 104 | AT | 4310.0 | 4311.0 | Sell | 149,584 | 830 | LSE | |
| 18:23:25 | 4310.0 | 36 | AT | 4307.0 | 4310.0 | Buy | 149,480 | 829 | LSE | |
| 18:23:25 | 4310.0 | 18 | AT | 4307.0 | 4310.0 | Buy | 149,444 | 828 | LSE | |
| 18:23:25 | 4310.0 | 335 | AT | 4306.0 | 4310.0 | Buy | 149,426 | 827 | LSE | |
| 18:23:25 | 4310.0 | 37 | AT | 4306.0 | 4310.0 | Buy | 149,091 | 826 | LSE | |
| 18:23:25 | 4310.0 | 63 | AT | 4306.0 | 4310.0 | Buy | 149,054 | 825 | LSE | |
| 18:23:25 | 4307.0 | 50 | AT | 4307.0 | 4310.0 | Sell | 148,991 | 824 | LSE | |
| 18:23:18 | 4309.0 | 17 | AT | 4309.0 | 4311.0 | Sell | 148,941 | 823 | LSE | |
| 18:23:18 | 4309.0 | 53 | AT | 4309.0 | 4311.0 | Sell | 148,924 | 822 | LSE | |
| 18:23:10 | 4310.0 | 145 | AT | 4307.0 | 4310.0 | Buy | 148,871 | 821 | LSE | |
| 18:23:10 | 4310.0 | 17 | AT | 4307.0 | 4310.0 | Buy | 148,726 | 820 | LSE | |
| 18:23:10 | 4310.0 | 335 | AT | 4306.0 | 4310.0 | Buy | 148,709 | 819 | LSE | |
| 18:23:10 | 4310.0 | 37 | AT | 4306.0 | 4310.0 | Buy | 148,374 | 818 | LSE | |
| 18:23:10 | 4310.0 | 17 | AT | 4306.0 | 4310.0 | Buy | 148,337 | 817 | LSE | |
| 18:23:10 | 4310.0 | 140 | AT | 4306.0 | 4310.0 | Buy | 148,320 | 816 | LSE | |
| 18:23:09 | 4308.0 | 37 | AT | 4304.0 | 4308.0 | Buy | 148,180 | 815 | LSE | |
| 18:23:09 | 4310.0 | 36 | AT | 4304.0 | 4310.0 | Buy | 148,143 | 814 | LSE | |
| 18:23:09 | 4310.0 | 66 | AT | 4304.0 | 4310.0 | Buy | 148,107 | 813 | LSE | |
| 18:23:09 | 4307.0 | 17 | AT | 4304.0 | 4307.0 | Buy | 148,041 | 812 | LSE | |
| 18:23:09 | 4307.0 | 18 | AT | 4307.0 | 4310.0 | Sell | 148,024 | 811 | LSE | |
| 18:23:09 | 4307.0 | 11 | AT | 4307.0 | 4310.0 | Sell | 148,006 | 810 | LSE | |
| 18:23:09 | 4307.0 | 9 | AT | 4307.0 | 4311.0 | Sell | 147,995 | 809 | LSE | |
| 18:23:09 | 4307.0 | 47 | AT | 4307.0 | 4311.0 | Sell | 147,986 | 808 | LSE | |
| 18:23:07 | 4310.0 | 335 | AT | 4308.0 | 4310.0 | Buy | 147,939 | 807 | LSE | |
| 18:23:07 | 4310.0 | 19 | AT | 4308.0 | 4310.0 | Buy | 147,604 | 806 | LSE | |
| 18:23:07 | 4310.0 | 145 | AT | 4306.0 | 4310.0 | Buy | 147,585 | 805 | LSE | |
| 18:23:07 | 4310.0 | 37 | AT | 4306.0 | 4310.0 | Buy | 147,440 | 804 | LSE | |
| 18:23:07 | 4310.0 | 18 | AT | 4306.0 | 4310.0 | Buy | 147,403 | 803 | LSE | |
| 18:23:07 | 4310.0 | 46 | AT | 4306.0 | 4310.0 | Buy | 147,385 | 802 | LSE | |
| 18:23:06 | 4310.0 | 17 | AT | 4305.0 | 4310.0 | Buy | 147,339 | 801 | LSE |
