Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:33:17 | 4336.0 | 27 | AT | 4333.0 | 4336.0 | Buy | 67,721 | 444 | LSE | |
| 20:33:17 | 4336.0 | 112 | AT | 4333.0 | 4336.0 | Buy | 67,694 | 443 | LSE | |
| 20:33:17 | 4336.0 | 9 | AT | 4333.0 | 4336.0 | Buy | 67,582 | 442 | LSE | |
| 20:33:17 | 4335.0 | 22 | AT | 4331.0 | 4335.0 | Buy | 67,573 | 441 | LSE | |
| 20:33:17 | 4335.0 | 6 | AT | 4331.0 | 4335.0 | Buy | 67,551 | 440 | LSE | |
| 20:33:17 | 4334.0 | 3 | AT | 4331.0 | 4334.0 | Buy | 67,545 | 439 | LSE | |
| 20:32:59 | 4331.0 | 24 | AT | 4331.0 | 4335.0 | Sell | 67,542 | 438 | LSE | |
| 20:32:59 | 4331.0 | 27 | AT | 4331.0 | 4335.0 | Sell | 67,518 | 437 | LSE | |
| 20:32:59 | 4331.0 | 119 | AT | 4331.0 | 4335.0 | Sell | 67,491 | 436 | LSE | |
| 20:32:59 | 4334.0 | 8 | AT | 4330.0 | 4334.0 | Buy | 67,372 | 435 | LSE | |
| 20:32:59 | 4333.0 | 24 | AT | 4330.0 | 4333.0 | Buy | 67,364 | 434 | LSE | |
| 20:32:59 | 4333.0 | 3 | AT | 4330.0 | 4333.0 | Buy | 67,340 | 433 | LSE | |
| 20:32:59 | 4330.0 | 15 | AT | 4330.0 | 4333.0 | Sell | 67,337 | 432 | LSE | |
| 20:32:59 | 4332.0 | 4 | AT | 4330.0 | 4332.0 | Buy | 67,322 | 431 | LSE | |
| 20:32:59 | 4332.0 | 17 | AT | 4330.0 | 4332.0 | Buy | 67,318 | 430 | LSE | |
| 20:32:59 | 4332.0 | 163 | AT | 4330.0 | 4332.0 | Buy | 67,301 | 429 | LSE | |
| 20:32:59 | 4332.0 | 6 | AT | 4330.0 | 4332.0 | Buy | 67,138 | 428 | LSE | |
| 20:32:59 | 4331.0 | 24 | AT | 4328.0 | 4331.0 | Buy | 67,132 | 427 | LSE | |
| 20:32:59 | 4331.0 | 3 | AT | 4328.0 | 4331.0 | Buy | 67,108 | 426 | LSE | |
| 20:32:59 | 4330.0 | 5 | AT | 4327.0 | 4330.0 | Buy | 67,105 | 425 | LSE | |
| 20:32:59 | 4330.0 | 47 | AT | 4327.0 | 4330.0 | Buy | 67,100 | 424 | LSE | |
| 20:30:44 | 4329.0 | 111 | AT | 4327.0 | 4329.0 | Buy | 67,053 | 423 | LSE | |
| 20:30:44 | 4329.0 | 90 | AT | 4327.0 | 4329.0 | Buy | 66,942 | 422 | LSE | |
| 20:30:44 | 4328.0 | 27 | AT | 4326.0 | 4328.0 | Buy | 66,852 | 421 | LSE | |
| 20:30:43 | 4327.0 | 30 | AT | 4327.0 | 4329.0 | Sell | 66,825 | 420 | LSE | |
| 20:30:43 | 4327.0 | 15 | AT | 4327.0 | 4329.0 | Sell | 66,795 | 419 | LSE | |
| 20:30:19 | 4328.0 | 25 | AT | 4328.0 | 4331.0 | Sell | 66,780 | 418 | LSE | |
| 20:30:19 | 4328.0 | 30 | AT | 4328.0 | 4331.0 | Sell | 66,755 | 417 | LSE | |
| 20:28:36 | 4331.0 | 92 | AT | 4331.0 | 4334.0 | Sell | 66,725 | 416 | LSE | |
| 20:28:36 | 4331.0 | 25 | AT | 4331.0 | 4334.0 | Sell | 66,633 | 415 | LSE | |
| 20:28:36 | 4331.0 | 32 | AT | 4331.0 | 4334.0 | Sell | 66,608 | 414 | LSE | |
| 20:28:36 | 4332.0 | 25 | AT | 4332.0 | 4334.0 | Sell | 66,576 | 413 | LSE | |
| 20:28:36 | 4332.0 | 34 | AT | 4332.0 | 4334.0 | Sell | 66,551 | 412 | LSE | |
| 20:28:36 | 4333.0 | 10 | AT | 4331.0 | 4333.0 | Buy | 66,517 | 411 | LSE | |
| 20:28:36 | 4332.0 | 103 | AT | 4331.0 | 4332.0 | Buy | 66,507 | 410 | LSE | |
| 20:28:36 | 4332.0 | 100 | AT | 4331.0 | 4332.0 | Buy | 66,404 | 409 | LSE | |
| 20:28:36 | 4332.0 | 1 | AT | 4331.0 | 4332.0 | Buy | 66,304 | 408 | LSE | |
| 20:28:12 | 4331.0 | 95 | AT | 4331.0 | 4335.0 | Sell | 66,303 | 407 | LSE | |
| 20:28:12 | 4331.0 | 37 | AT | 4331.0 | 4335.0 | Sell | 66,208 | 406 | LSE | |
| 20:28:12 | 4331.0 | 25 | AT | 4331.0 | 4335.0 | Sell | 66,171 | 405 | LSE | |
| 20:28:12 | 4331.0 | 100 | AT | 4331.0 | 4335.0 | Sell | 66,146 | 404 | LSE | |
| 20:28:12 | 4332.0 | 61 | AT | 4332.0 | 4335.0 | Sell | 66,046 | 403 | LSE | |
| 20:28:12 | 4332.0 | 25 | AT | 4332.0 | 4335.0 | Sell | 65,985 | 402 | LSE | |
| 20:28:12 | 4332.0 | 59 | AT | 4332.0 | 4335.0 | Sell | 65,960 | 401 | LSE | |
| 20:28:12 | 4332.0 | 22 | AT | 4332.0 | 4335.0 | Sell | 65,901 | 400 | LSE | |
| 20:28:12 | 4334.0 | 26 | AT | 4331.0 | 4334.0 | Buy | 65,879 | 399 | LSE | |
| 20:28:12 | 4334.0 | 6 | AT | 4331.0 | 4334.0 | Buy | 65,853 | 398 | LSE | |
| 20:28:12 | 4332.0 | 9 | AT | 4330.0 | 4332.0 | Buy | 65,847 | 397 | LSE | |
| 20:28:12 | 4332.0 | 114 | AT | 4330.0 | 4332.0 | Buy | 65,838 | 396 | LSE | |
| 20:28:08 | 4332.0 | 60 | AT | 4330.0 | 4332.0 | Buy | 65,724 | 395 | LSE | |
| 20:28:08 | 4331.0 | 3 | AT | 4330.0 | 4332.0 | 65,664 | 394 | LSE | ||
| 20:28:08 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 65,661 | 393 | LSE | |
| 20:28:08 | 4331.0 | 200 | AT | 4330.0 | 4332.0 | 65,541 | 392 | LSE | ||
| 20:28:08 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 65,341 | 391 | LSE | |
| 20:28:08 | 4331.0 | 196 | AT | 4330.0 | 4331.0 | Buy | 65,221 | 390 | LSE | |
| 20:28:08 | 4331.0 | 4 | AT | 4330.0 | 4331.0 | Buy | 65,025 | 389 | LSE | |
| 20:28:08 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 65,021 | 388 | LSE | |
| 20:27:36 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 64,901 | 387 | LSE | |
| 20:27:36 | 4331.0 | 6 | AT | 4330.0 | 4331.0 | Buy | 64,781 | 386 | LSE | |
| 20:27:36 | 4331.0 | 22 | AT | 4330.0 | 4331.0 | Buy | 64,775 | 385 | LSE | |
| 20:27:36 | 4331.0 | 86 | AT | 4331.0 | 4334.0 | Sell | 64,753 | 384 | LSE | |
| 20:27:36 | 4331.0 | 22 | AT | 4331.0 | 4334.0 | Sell | 64,667 | 383 | LSE | |
| 20:27:36 | 4333.0 | 217 | AT | 4330.0 | 4333.0 | Buy | 64,645 | 382 | LSE | |
| 20:27:36 | 4333.0 | 22 | AT | 4330.0 | 4333.0 | Buy | 64,428 | 381 | LSE | |
| 20:27:36 | 4333.0 | 7 | AT | 4330.0 | 4333.0 | Buy | 64,406 | 380 | LSE | |
| 20:27:36 | 4332.0 | 134 | AT | 4330.0 | 4332.0 | Buy | 64,399 | 379 | LSE | |
| 20:27:36 | 4332.0 | 26 | AT | 4330.0 | 4332.0 | Buy | 64,265 | 378 | LSE | |
| 20:27:36 | 4332.0 | 11 | AT | 4330.0 | 4332.0 | Buy | 64,239 | 377 | LSE | |
| 20:27:36 | 4330.0 | 29 | AT | 4330.0 | 4332.0 | Sell | 64,228 | 376 | LSE | |
| 20:27:35 | 4330.0 | 29 | AT | 4330.0 | 4332.0 | Sell | 64,199 | 375 | LSE | |
| 20:27:35 | 4331.0 | 81 | AT | 4330.0 | 4331.0 | Buy | 64,170 | 374 | LSE | |
| 20:27:35 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 64,089 | 373 | LSE | |
| 20:27:35 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 63,969 | 372 | LSE | |
| 20:27:35 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 63,849 | 371 | LSE | |
| 20:27:35 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 63,729 | 370 | LSE | |
| 20:27:35 | 4331.0 | 120 | AT | 4328.0 | 4331.0 | Buy | 63,609 | 369 | LSE | |
| 20:27:35 | 4330.0 | 28 | AT | 4327.0 | 4330.0 | Buy | 63,489 | 368 | LSE | |
| 20:27:13 | 4329.0 | 190 | AT | 4329.0 | 4332.0 | Sell | 63,461 | 367 | LSE | |
| 20:27:13 | 4331.0 | 14 | AT | 4330.0 | 4331.0 | Buy | 63,271 | 366 | LSE | |
| 20:27:13 | 4331.0 | 34 | AT | 4330.0 | 4331.0 | Buy | 63,257 | 365 | LSE | |
| 20:27:13 | 4331.0 | 12 | AT | 4330.0 | 4331.0 | Buy | 63,223 | 364 | LSE | |
| 20:27:13 | 4331.0 | 68 | AT | 4330.0 | 4331.0 | Buy | 63,211 | 363 | LSE | |
| 20:27:13 | 4331.0 | 144 | AT | 4330.0 | 4332.0 | 63,143 | 362 | LSE | ||
| 20:27:13 | 4331.0 | 17 | AT | 4330.0 | 4331.0 | Buy | 62,999 | 361 | LSE | |
| 20:27:13 | 4331.0 | 35 | AT | 4330.0 | 4331.0 | Buy | 62,982 | 360 | LSE | |
| 20:27:13 | 4331.0 | 68 | AT | 4330.0 | 4331.0 | Buy | 62,947 | 359 | LSE | |
| 20:27:13 | 4331.0 | 65 | AT | 4330.0 | 4331.0 | Buy | 62,879 | 358 | LSE | |
| 20:27:13 | 4331.0 | 11 | AT | 4330.0 | 4331.0 | Buy | 62,814 | 357 | LSE | |
| 20:27:13 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 62,803 | 356 | LSE | |
| 20:27:12 | 4331.0 | 2 | AT | 4330.0 | 4332.0 | 62,683 | 355 | LSE | ||
| 20:27:12 | 4331.0 | 118 | AT | 4330.0 | 4331.0 | Buy | 62,681 | 354 | LSE | |
| 20:27:12 | 4331.0 | 2 | AT | 4330.0 | 4331.0 | Buy | 62,563 | 353 | LSE | |
| 20:27:12 | 4331.0 | 4 | AT | 4330.0 | 4332.0 | 62,561 | 352 | LSE | ||
| 20:27:12 | 4331.0 | 41 | AT | 4330.0 | 4331.0 | Buy | 62,557 | 351 | LSE |
