Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:50:25 | 4325.0 | 17149 | O | 4325.0 | 4328.0 | Sell | 117,184 | 401 | LSE | |
| 17:48:24 | 4324.0 | 94 | AT | 4324.0 | 4328.0 | Sell | 100,035 | 400 | LSE | |
| 17:48:06 | 4324.0 | 214 | AT | 4324.0 | 4327.0 | Sell | 99,941 | 399 | LSE | |
| 17:47:30 | 4328.0 | 21 | AT | 4322.0 | 4328.0 | Buy | 99,727 | 398 | LSE | |
| 17:47:30 | 4327.0 | 34 | AT | 4322.0 | 4327.0 | Buy | 99,706 | 397 | LSE | |
| 17:47:30 | 4327.0 | 9 | AT | 4322.0 | 4327.0 | Buy | 99,672 | 396 | LSE | |
| 17:47:30 | 4326.0 | 3 | AT | 4322.0 | 4326.0 | Buy | 99,663 | 395 | LSE | |
| 17:47:30 | 4326.0 | 48 | AT | 4322.0 | 4326.0 | Buy | 99,660 | 394 | LSE | |
| 17:47:30 | 4325.0 | 2 | AT | 4322.0 | 4325.0 | Buy | 99,612 | 393 | LSE | |
| 17:46:45 | 4325.0 | 6 | AT | 4322.0 | 4325.0 | Buy | 99,610 | 392 | LSE | |
| 17:46:36 | 4325.0 | 4 | AT | 4322.0 | 4325.0 | Buy | 99,604 | 391 | LSE | |
| 17:46:36 | 4325.0 | 17 | AT | 4322.0 | 4325.0 | Buy | 99,600 | 390 | LSE | |
| 17:46:35 | 4325.0 | 55 | AT | 4322.0 | 4325.0 | Buy | 99,583 | 389 | LSE | |
| 17:46:34 | 4325.0 | 97 | AT | 4321.0 | 4325.0 | Buy | 99,528 | 388 | LSE | |
| 17:46:34 | 4325.0 | 12 | AT | 4320.0 | 4325.0 | Buy | 99,431 | 387 | LSE | |
| 17:46:34 | 4325.0 | 12 | AT | 4320.0 | 4325.0 | Buy | 99,419 | 386 | LSE | |
| 17:46:18 | 4320.0 | 9 | AT | 4320.0 | 4325.0 | Sell | 99,407 | 385 | LSE | |
| 17:46:18 | 4320.0 | 89 | AT | 4320.0 | 4325.0 | Sell | 99,398 | 384 | LSE | |
| 17:46:06 | 4323.0 | 208 | O | 4320.0 | 4325.0 | Buy | 99,309 | 383 | LSE | |
| 17:46:06 | 4322.0 | 207 | O | 4320.0 | 4325.0 | Sell | 99,101 | 382 | LSE | |
| 17:45:31 | 4324.0 | 17 | AT | 4320.0 | 4324.0 | Buy | 98,894 | 381 | LSE | |
| 17:45:30 | 4324.0 | 33 | AT | 4320.0 | 4324.0 | Buy | 98,877 | 380 | LSE | |
| 17:45:29 | 4320.0 | 32 | AT | 4320.0 | 4324.0 | Sell | 98,844 | 379 | LSE | |
| 17:45:29 | 4320.0 | 12 | AT | 4320.0 | 4324.0 | Sell | 98,812 | 378 | LSE | |
| 17:45:29 | 4320.0 | 52 | AT | 4320.0 | 4324.0 | Sell | 98,800 | 377 | LSE | |
| 17:45:29 | 4324.0 | 40 | AT | 4320.0 | 4324.0 | Buy | 98,748 | 376 | LSE | |
| 17:45:29 | 4320.0 | 90 | AT | 4320.0 | 4325.0 | Sell | 98,708 | 375 | LSE | |
| 17:44:01 | 4324.0 | 43 | AT | 4320.0 | 4324.0 | Buy | 98,618 | 374 | LSE | |
| 17:44:01 | 4320.0 | 130 | AT | 4320.0 | 4325.0 | Sell | 98,575 | 373 | LSE | |
| 17:44:01 | 4320.0 | 12 | AT | 4320.0 | 4325.0 | Sell | 98,445 | 372 | LSE | |
| 17:44:01 | 4320.0 | 142 | AT | 4320.0 | 4325.0 | Sell | 98,433 | 371 | LSE | |
| 17:41:01 | 4325.0 | 20 | AT | 4321.0 | 4325.0 | Buy | 98,291 | 370 | LSE | |
| 17:41:01 | 4320.0 | 151 | O | 4319.0 | 4325.0 | Sell | 98,271 | 369 | LSE | |
| 17:41:01 | 4320.0 | 151 | O | 4319.0 | 4325.0 | Sell | 98,120 | 368 | LSE | |
| 17:41:01 | 4319.0 | 150 | O | 4319.0 | 4325.0 | Sell | 97,969 | 367 | LSE | |
| 17:41:01 | 4319.0 | 150 | O | 4319.0 | 4325.0 | Sell | 97,819 | 366 | LSE | |
| 17:41:00 | 4320.0 | 783 | AT | 4315.0 | 4320.0 | Buy | 97,669 | 365 | LSE | |
| 17:40:52 | 4315.0 | 64 | AT | 4315.0 | 4320.0 | Sell | 96,886 | 364 | LSE | |
| 17:40:18 | 4315.0 | 12 | AT | 4315.0 | 4320.0 | Sell | 96,822 | 363 | LSE | |
| 17:40:07 | 4315.0 | 26 | AT | 4315.0 | 4319.0 | Sell | 96,810 | 362 | LSE | |
| 17:39:47 | 4316.0 | 48 | AT | 4316.0 | 4320.0 | Sell | 96,784 | 361 | LSE | |
| 17:39:42 | 4317.0 | 54 | AT | 4314.0 | 4317.0 | Buy | 96,736 | 360 | LSE | |
| 17:39:42 | 4317.0 | 16 | AT | 4314.0 | 4317.0 | Buy | 96,682 | 359 | LSE | |
| 17:39:42 | 4317.0 | 2 | AT | 4314.0 | 4317.0 | Buy | 96,666 | 358 | LSE | |
| 17:39:39 | 4318.0 | 74 | AT | 4313.0 | 4318.0 | Buy | 96,664 | 357 | LSE | |
| 17:39:39 | 4314.0 | 120 | AT | 4314.0 | 4319.0 | Sell | 96,590 | 356 | LSE | |
| 17:39:39 | 4318.0 | 27 | AT | 4318.0 | 4322.0 | Sell | 96,470 | 355 | LSE | |
| 17:39:39 | 4318.0 | 59 | AT | 4318.0 | 4322.0 | Sell | 96,443 | 354 | LSE | |
| 17:39:39 | 4318.0 | 94 | AT | 4318.0 | 4322.0 | Sell | 96,384 | 353 | LSE | |
| 17:39:39 | 4318.0 | 86 | AT | 4318.0 | 4322.0 | Sell | 96,290 | 352 | LSE | |
| 17:39:39 | 4318.0 | 62 | AT | 4318.0 | 4322.0 | Sell | 96,204 | 351 | LSE |
