Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:44 | 4347.0 | 14 | AT | 4343.0 | 4347.0 | Buy | 275,973 | 2601 | LSE | |
| 23:29:44 | 4347.0 | 15 | AT | 4343.0 | 4347.0 | Buy | 275,959 | 2600 | LSE | |
| 23:29:44 | 4347.0 | 15 | AT | 4343.0 | 4347.0 | Buy | 275,944 | 2599 | LSE | |
| 23:29:44 | 4347.0 | 7 | AT | 4343.0 | 4347.0 | Buy | 275,929 | 2598 | LSE | |
| 23:29:44 | 4347.0 | 98 | AT | 4343.0 | 4347.0 | Buy | 275,922 | 2597 | LSE | |
| 23:29:44 | 4347.0 | 2 | AT | 4343.0 | 4347.0 | Buy | 275,824 | 2596 | LSE | |
| 23:29:44 | 4347.0 | 10 | AT | 4343.0 | 4347.0 | Buy | 275,822 | 2595 | LSE | |
| 23:29:44 | 4347.0 | 4 | AT | 4343.0 | 4347.0 | Buy | 275,812 | 2594 | LSE | |
| 23:29:44 | 4347.0 | 6 | AT | 4343.0 | 4347.0 | Buy | 275,808 | 2593 | LSE | |
| 23:29:44 | 4347.0 | 35 | AT | 4345.0 | 4347.0 | Buy | 275,802 | 2592 | LSE | |
| 23:29:44 | 4347.0 | 52 | AT | 4345.0 | 4347.0 | Buy | 275,767 | 2591 | LSE | |
| 23:29:44 | 4347.0 | 6 | AT | 4346.0 | 4347.0 | Buy | 275,715 | 2590 | LSE | |
| 23:29:44 | 4346.0 | 9 | AT | 4343.0 | 4346.0 | Buy | 275,709 | 2589 | LSE | |
| 23:29:44 | 4345.0 | 6 | AT | 4343.0 | 4345.0 | Buy | 275,700 | 2588 | LSE | |
| 23:29:44 | 4345.0 | 40 | AT | 4343.0 | 4345.0 | Buy | 275,694 | 2587 | LSE | |
| 23:29:44 | 4345.0 | 42 | AT | 4343.0 | 4345.0 | Buy | 275,654 | 2586 | LSE | |
| 23:29:44 | 4345.0 | 23 | AT | 4343.0 | 4345.0 | Buy | 275,612 | 2585 | LSE | |
| 23:29:44 | 4345.0 | 12 | AT | 4345.0 | 4346.0 | Sell | 275,589 | 2584 | LSE | |
| 23:29:44 | 4345.0 | 62 | AT | 4345.0 | 4346.0 | Sell | 275,577 | 2583 | LSE | |
| 23:29:44 | 4345.0 | 24 | AT | 4345.0 | 4346.0 | Sell | 275,515 | 2582 | LSE | |
| 23:29:44 | 4345.0 | 8 | AT | 4345.0 | 4346.0 | Sell | 275,491 | 2581 | LSE | |
| 23:29:44 | 4345.0 | 16 | AT | 4345.0 | 4346.0 | Sell | 275,483 | 2580 | LSE | |
| 23:29:44 | 4345.0 | 40 | AT | 4345.0 | 4346.0 | Sell | 275,467 | 2579 | LSE | |
| 23:29:44 | 4345.0 | 42 | AT | 4345.0 | 4346.0 | Sell | 275,427 | 2578 | LSE | |
| 23:29:44 | 4345.0 | 68 | AT | 4341.0 | 4345.0 | Buy | 275,385 | 2577 | LSE | |
| 23:29:44 | 4345.0 | 6 | AT | 4341.0 | 4345.0 | Buy | 275,317 | 2576 | LSE | |
| 23:29:44 | 4344.0 | 75 | AT | 4336.0 | 4344.0 | Buy | 275,311 | 2575 | LSE | |
| 23:29:44 | 4344.0 | 76 | AT | 4336.0 | 4344.0 | Buy | 275,236 | 2574 | LSE | |
| 23:29:44 | 4342.0 | 97 | AT | 4336.0 | 4342.0 | Buy | 275,160 | 2573 | LSE | |
| 23:29:44 | 4342.0 | 56 | AT | 4336.0 | 4342.0 | Buy | 275,063 | 2572 | LSE | |
| 23:29:44 | 4341.0 | 30 | AT | 4336.0 | 4341.0 | Buy | 275,007 | 2571 | LSE | |
| 23:29:44 | 4341.0 | 72 | AT | 4336.0 | 4341.0 | Buy | 274,977 | 2570 | LSE | |
| 23:29:43 | 4339.0 | 62 | AT | 4339.0 | 4342.0 | Sell | 274,905 | 2569 | LSE | |
| 23:29:43 | 4339.0 | 30 | AT | 4339.0 | 4342.0 | Sell | 274,843 | 2568 | LSE | |
| 23:29:43 | 4339.0 | 70 | AT | 4339.0 | 4342.0 | Sell | 274,813 | 2567 | LSE | |
| 23:29:41 | 4339.0 | 37 | AT | 4339.0 | 4342.0 | Sell | 274,743 | 2566 | LSE | |
| 23:29:39 | 4339.0 | 301 | AT | 4339.0 | 4343.0 | Sell | 274,706 | 2565 | LSE | |
| 23:29:39 | 4342.0 | 76 | AT | 4342.0 | 4344.0 | Sell | 274,405 | 2564 | LSE | |
| 23:29:39 | 4342.0 | 124 | AT | 4342.0 | 4344.0 | Sell | 274,329 | 2563 | LSE | |
| 23:29:38 | 4344.0 | 16 | AT | 4342.0 | 4344.0 | Buy | 274,205 | 2562 | LSE | |
| 23:29:37 | 4344.0 | 4 | AT | 4343.0 | 4344.0 | Buy | 274,189 | 2561 | LSE | |
| 23:29:37 | 4344.0 | 20 | AT | 4343.0 | 4344.0 | Buy | 274,185 | 2560 | LSE | |
| 23:29:37 | 4344.0 | 20 | AT | 4343.0 | 4344.0 | Buy | 274,165 | 2559 | LSE | |
| 23:29:37 | 4344.0 | 66 | AT | 4344.0 | 4348.0 | Sell | 274,145 | 2558 | LSE | |
| 23:29:37 | 4348.0 | 67 | AT | 4348.0 | 4350.0 | Sell | 274,079 | 2557 | LSE | |
| 23:29:37 | 4350.0 | 74 | AT | 4346.0 | 4350.0 | Buy | 274,012 | 2556 | LSE | |
| 23:29:37 | 4350.0 | 22 | AT | 4346.0 | 4350.0 | Buy | 273,938 | 2555 | LSE | |
| 23:29:37 | 4350.0 | 68 | AT | 4346.0 | 4350.0 | Buy | 273,916 | 2554 | LSE | |
| 23:28:28 | 4348.0 | 99 | O | 4348.0 | 4352.0 | Sell | 273,848 | 2553 | LSE | |
| 23:28:13 | 4348.0 | 66 | AT | 4348.0 | 4352.0 | Sell | 273,749 | 2552 | LSE | |
| 23:27:51 | 4351.0 | 67 | O | 4349.0 | 4354.0 | Sell | 273,683 | 2551 | LSE |
